| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
326
|
61
|
265
|
40.35
|
|
2026-06-04
|
408
|
63
|
345
|
40.50
|
|
2026-06-03
|
329
|
185
|
144
|
41.15
|
|
2026-06-02
|
213
|
469
|
-256
|
41.60
|
|
2026-06-01
|
392
|
212
|
180
|
41.80
|
|
2026-05-29
|
304
|
662
|
-358
|
39.30
|
|
2026-05-28
|
282
|
128
|
154
|
36.75
|
|
2026-05-27
|
202
|
116
|
86
|
36.00
|
|
2026-05-26
|
415
|
276
|
139
|
36.75
|
|
2026-05-25
|
307
|
156
|
151
|
35.55
|
|
2026-05-22
|
189
|
281
|
-92
|
35.65
|
|
2026-05-20
|
851
|
300
|
551
|
33.00
|
|
2026-05-19
|
239
|
124
|
115
|
32.85
|
|
2026-05-18
|
107
|
683
|
-576
|
33.35
|
|
2026-05-15
|
919
|
531
|
388
|
33.85
|
|
2026-05-14
|
279
|
171
|
108
|
32.30
|
|
2026-05-13
|
169
|
96
|
73
|
29.40
|
|
2026-05-12
|
173
|
90
|
83
|
29.60
|
|
2026-05-11
|
98
|
211
|
-113
|
30.20
|
|
2026-05-07
|
79
|
49
|
30
|
28.50
|
|
2026-05-06
|
155
|
35
|
120
|
28.30
|
|
2026-05-05
|
179
|
71
|
108
|
27.40
|
|
2026-05-04
|
79
|
7
|
72
|
26.80
|
|
2026-04-30
|
68
|
90
|
-22
|
26.65
|
|
2026-04-29
|
13
|
31
|
-18
|
26.75
|
|
2026-04-28
|
69
|
21
|
48
|
26.95
|
|
2026-04-24
|
75
|
42
|
33
|
27.20
|
|
2026-04-23
|
50
|
83
|
-33
|
27.75
|
|
2026-04-22
|
67
|
10
|
57
|
28.65
|
|
2026-04-21
|
80
|
14
|
66
|
28.60
|
|
2026-04-20
|
101
|
20
|
81
|
28.50
|
|
2026-04-16
|
152
|
105
|
47
|
28.30
|
|
2026-04-15
|
100
|
34
|
66
|
27.75
|
|
2026-04-14
|
45
|
88
|
-43
|
27.70
|
|
2026-04-13
|
167
|
7
|
160
|
27.75
|
|
2026-04-08
|
162
|
11
|
151
|
27.05
|
|
2026-04-07
|
24
|
55
|
-31
|
26.60
|
|
2026-04-02
|
7
|
33
|
-26
|
27.00
|
|
2026-04-01
|
19
|
1
|
18
|
27.20
|
|
2026-03-31
|
25
|
120
|
-95
|
26.95
|
|
2026-03-30
|
12
|
45
|
-33
|
27.55
|
|
2026-03-27
|
25
|
66
|
-41
|
28.05
|
|
2026-03-25
|
86
|
108
|
-22
|
28.20
|
|
2026-03-24
|
67
|
30
|
37
|
27.80
|
|
2026-03-23
|
40
|
119
|
-79
|
27.65
|
|
2026-03-20
|
160
|
57
|
103
|
28.20
|
|
2026-03-19
|
49
|
28
|
21
|
28.25
|
|
2026-03-18
|
53
|
35
|
18
|
28.75
|
|
2026-03-17
|
201
|
12
|
189
|
29.05
|
|
2026-03-16
|
131
|
19
|
112
|
28.40
|
|
2026-03-13
|
67
|
77
|
-10
|
28.40
|
|
2026-03-12
|
38
|
80
|
-42
|
28.50
|
|
2026-03-11
|
124
|
23
|
101
|
28.65
|
|
2026-03-10
|
54
|
59
|
-5
|
28.00
|
|
2026-03-09
|
78
|
138
|
-60
|
27.80
|
|
2026-03-06
|
35
|
27
|
8
|
29.20
|
|
2026-03-05
|
38
|
112
|
-74
|
29.15
|
|
2026-03-04
|
80
|
244
|
-164
|
28.90
|
|
2026-03-03
|
65
|
178
|
-113
|
30.00
|
|
2026-03-02
|
40
|
75
|
-35
|
30.55
|
|
2026-02-26
|
85
|
5
|
80
|
31.20
|
|
2026-02-25
|
72
|
3
|
69
|
30.95
|
|
2026-02-24
|
77
|
68
|
9
|
30.85
|
|
2026-02-23
|
294
|
25
|
269
|
31.15
|
|
2026-02-11
|
34
|
139
|
-105
|
30.10
|
|
2026-02-09
|
46
|
79
|
-33
|
30.65
|
|
2026-02-06
|
37
|
92
|
-55
|
30.80
|
|
2026-02-04
|
62
|
49
|
13
|
31.50
|
|
2026-02-03
|
77
|
46
|
31
|
30.85
|
|
2026-02-02
|
43
|
14
|
29
|
30.60
|
|
2026-01-30
|
92
|
61
|
31
|
31.10
|
|
2026-01-28
|
55
|
45
|
10
|
32.05
|
|
2026-01-27
|
98
|
49
|
49
|
32.00
|
|
2026-01-26
|
67
|
40
|
27
|
32.75
|
|
2026-01-23
|
64
|
91
|
-27
|
32.90
|
|
2026-01-22
|
112
|
50
|
62
|
32.75
|
|
2026-01-21
|
75
|
15
|
60
|
31.95
|
|
2026-01-19
|
102
|
47
|
55
|
32.25
|
|
2026-01-16
|
58
|
69
|
-11
|
31.75
|
|
2026-01-15
|
42
|
233
|
-191
|
32.00
|
|
2026-01-13
|
77
|
51
|
26
|
30.75
|
|
2026-01-12
|
118
|
28
|
90
|
30.45
|
|
2026-01-09
|
68
|
25
|
43
|
30.05
|
|
2026-01-08
|
25
|
64
|
-39
|
30.30
|
|
2026-01-07
|
158
|
90
|
68
|
30.70
|
|
2026-01-05
|
14
|
195
|
-181
|
29.45
|
|
2026-01-02
|
7
|
69
|
-62
|
29.90
|
|
2025-12-31
|
14
|
96
|
-82
|
29.95
|
|
2025-12-30
|
47
|
214
|
-167
|
30.25
|
|
2025-12-29
|
40
|
16
|
24
|
30.55
|
|
2025-12-26
|
18
|
67
|
-49
|
30.50
|
|
2025-12-24
|
1
|
107
|
-106
|
30.60
|
|
2025-12-23
|
5
|
87
|
-82
|
30.85
|
|
2025-12-22
|
8
|
81
|
-73
|
31.35
|
|
2025-12-19
|
108
|
302
|
-194
|
31.30
|
|
2025-12-17
|
53
|
77
|
-24
|
30.35
|
|
2025-12-16
|
28
|
51
|
-23
|
30.25
|
|
2025-12-15
|
61
|
19
|
42
|
30.55
|
|
2025-12-11
|
42
|
20
|
22
|
30.65
|
|
2025-12-10
|
9
|
39
|
-30
|
30.40
|
|
2025-12-09
|
8
|
72
|
-64
|
30.55
|
|
2025-12-08
|
64
|
46
|
18
|
30.70
|
|
2025-12-05
|
43
|
280
|
-237
|
30.75
|
|
2025-12-04
|
12
|
52
|
-40
|
31.65
|
|
2025-12-03
|
76
|
37
|
39
|
31.75
|
|
2025-12-02
|
51
|
65
|
-14
|
31.40
|
|
2025-12-01
|
17
|
59
|
-42
|
31.25
|
|
2025-11-28
|
45
|
73
|
-28
|
31.55
|
|
2025-11-27
|
70
|
39
|
31
|
31.55
|
|
2025-11-26
|
68
|
116
|
-48
|
31.10
|
|
2025-11-25
|
69
|
64
|
5
|
30.65
|
|
2025-11-24
|
114
|
189
|
-75
|
30.45
|
|
2025-11-21
|
183
|
298
|
-115
|
30.30
|
|
2025-11-20
|
32
|
63
|
-31
|
30.80
|
|
2025-11-19
|
107
|
149
|
-42
|
30.30
|
|
2025-11-18
|
136
|
349
|
-213
|
31.00
|
|
2025-11-17
|
58
|
180
|
-122
|
31.60
|
|
2025-11-14
|
67
|
116
|
-49
|
32.55
|
|
2025-11-13
|
31
|
212
|
-181
|
33.05
|
|
2025-11-12
|
76
|
351
|
-275
|
33.60
|
|
2025-11-11
|
31
|
418
|
-387
|
33.85
|
|
2025-11-10
|
64
|
1047
|
-983
|
35.75
|
|
2025-11-07
|
83
|
204
|
-121
|
39.65
|
|
2025-11-06
|
25
|
224
|
-199
|
38.45
|
|
2025-11-05
|
52
|
62
|
-10
|
37.60
|
|
2025-11-04
|
142
|
67
|
75
|
36.65
|
|
2025-11-03
|
27
|
40
|
-13
|
36.85
|
|
2025-10-31
|
91
|
46
|
45
|
36.00
|
|
2025-10-30
|
26
|
51
|
-25
|
36.25
|
|
2025-10-29
|
37
|
25
|
12
|
36.95
|
|
2025-10-28
|
26
|
42
|
-16
|
37.65
|
|
2025-10-27
|
56
|
20
|
36
|
38.15
|
|
2025-10-23
|
152
|
79
|
73
|
38.00
|
|
2025-10-22
|
41
|
15
|
26
|
38.30
|
|
2025-10-21
|
167
|
322
|
-155
|
38.60
|
|
2025-10-20
|
126
|
42
|
84
|
37.65
|
|
2025-10-17
|
62
|
11
|
51
|
36.75
|
|
2025-10-16
|
150
|
37
|
113
|
37.20
|
|
2025-10-15
|
113
|
29
|
84
|
34.90
|
|
2025-10-14
|
84
|
65
|
19
|
36.05
|
|
2025-10-13
|
57
|
33
|
24
|
36.25
|
|
2025-10-07
|
54
|
5
|
49
|
36.65
|
|
2025-10-03
|
6
|
23
|
-17
|
36.05
|
|
2025-10-02
|
63
|
14
|
49
|
36.40
|
|
2025-09-30
|
24
|
57
|
-33
|
36.90
|
|
2025-09-26
|
37
|
81
|
-44
|
36.50
|
|
2025-09-23
|
53
|
33
|
20
|
36.95
|
|
2025-09-22
|
34
|
50
|
-16
|
37.00
|
|
2025-09-19
|
106
|
36
|
70
|
37.05
|
|
2025-09-18
|
92
|
38
|
54
|
36.80
|
|
2025-09-17
|
45
|
169
|
-124
|
36.35
|
|
2025-09-16
|
78
|
11
|
67
|
36.70
|
|
2025-09-15
|
32
|
20
|
12
|
35.65
|
|
2025-09-12
|
45
|
9
|
36
|
36.00
|
|
2025-09-11
|
21
|
12
|
9
|
35.55
|
|
2025-09-10
|
47
|
31
|
16
|
35.45
|
|
2025-09-09
|
20
|
73
|
-53
|
35.80
|
|
2025-09-08
|
57
|
22
|
35
|
36.00
|
|
2025-09-05
|
9
|
65
|
-56
|
36.00
|
|
2025-09-04
|
107
|
34
|
73
|
36.45
|
|
2025-09-03
|
13
|
23
|
-10
|
35.50
|
|
2025-09-02
|
9
|
32
|
-23
|
35.35
|
|
2025-09-01
|
11
|
72
|
-61
|
35.30
|
|
2025-08-29
|
12
|
30
|
-18
|
36.20
|
|
2025-08-28
|
21
|
11
|
10
|
36.10
|
|
2025-08-27
|
54
|
17
|
37
|
36.60
|
|
2025-08-26
|
34
|
42
|
-8
|
35.95
|
|
2025-08-25
|
85
|
29
|
56
|
35.80
|
|
2025-08-22
|
127
|
19
|
108
|
35.55
|
|
2025-08-21
|
56
|
18
|
38
|
34.55
|
|
2025-08-20
|
18
|
24
|
-6
|
34.00
|
|
2025-08-19
|
8
|
55
|
-47
|
34.80
|
|
2025-08-18
|
60
|
13
|
47
|
35.00
|
|
2025-08-15
|
16
|
4
|
12
|
34.30
|
|
2025-08-14
|
9
|
13
|
-4
|
34.40
|
|
2025-08-13
|
47
|
70
|
-23
|
34.10
|
|
2025-08-12
|
3
|
18
|
-15
|
34.40
|
|
2025-08-11
|
9
|
32
|
-23
|
34.25
|
|
2025-08-08
|
15
|
46
|
-31
|
34.50
|
|
2025-08-07
|
8
|
14
|
-6
|
34.80
|
|
2025-08-06
|
29
|
8
|
21
|
35.00
|
|
2025-08-04
|
31
|
42
|
-11
|
34.40
|
|
2025-08-01
|
36
|
13
|
23
|
34.90
|
|
2025-07-31
|
9
|
19
|
-10
|
35.05
|
|
2025-07-30
|
12
|
15
|
-3
|
35.70
|
|
2025-07-29
|
6
|
18
|
-12
|
35.45
|
|
2025-07-24
|
21
|
9
|
12
|
35.55
|
|
2025-07-23
|
36
|
17
|
19
|
35.25
|
|
2025-07-22
|
71
|
13
|
58
|
34.95
|
|
2025-07-21
|
6
|
13
|
-7
|
35.60
|
|
2025-07-18
|
5
|
13
|
-8
|
35.65
|
|
2025-07-17
|
97
|
23
|
74
|
36.15
|
|
2025-07-16
|
81
|
17
|
64
|
35.10
|
|
2025-07-15
|
23
|
10
|
13
|
35.10
|
|
2025-07-14
|
14
|
8
|
6
|
35.05
|
|
2025-07-11
|
37
|
4
|
33
|
35.05
|
|
2025-07-10
|
10
|
0
|
10
|
34.85
|
|
2025-07-07
|
52
|
29
|
23
|
35.05
|
|
2025-07-04
|
8
|
30
|
-22
|
34.05
|
|
2025-07-03
|
89
|
50
|
39
|
34.45
|
|
2025-07-02
|
58
|
13
|
45
|
33.55
|
|
2025-07-01
|
48
|
30
|
18
|
34.00
|
|
2025-06-30
|
7
|
32
|
-25
|
33.65
|
|
2025-06-27
|
24
|
16
|
8
|
34.25
|
|
2025-06-26
|
41
|
30
|
11
|
34.30
|
|
2025-06-24
|
73
|
8
|
65
|
33.25
|
|
2025-06-23
|
111
|
56
|
55
|
32.40
|
|
2025-06-20
|
147
|
553
|
-406
|
33.30
|
|
2025-06-19
|
20
|
124
|
-104
|
37.20
|
|
2025-06-18
|
87
|
102
|
-15
|
38.20
|
|
2025-06-17
|
23
|
51
|
-28
|
37.40
|
|
2025-06-16
|
12
|
111
|
-99
|
38.20
|
|
2025-06-13
|
11
|
153
|
-142
|
37.40
|
|
2025-06-12
|
23
|
82
|
-59
|
38.35
|
|
2025-06-11
|
13
|
17
|
-4
|
37.65
|
|
2025-06-10
|
19
|
5
|
14
|
37.70
|
|
2025-06-09
|
15
|
27
|
-12
|
36.90
|
|
2025-06-06
|
37
|
23
|
14
|
36.85
|
|
2025-06-05
|
5
|
13
|
-8
|
36.35
|
|
2025-05-29
|
13
|
4
|
9
|
37.05
|
|
2025-05-27
|
15
|
26
|
-11
|
37.70
|
|
2025-05-23
|
12
|
9
|
3
|
38.30
|
|
2025-05-22
|
0
|
21
|
-21
|
38.10
|
|
2025-05-21
|
25
|
7
|
18
|
38.65
|
|
2025-05-20
|
22
|
53
|
-31
|
37.95
|
|
2025-05-19
|
5
|
64
|
-59
|
37.90
|
|
2025-05-16
|
10
|
23
|
-13
|
38.60
|
|
2025-05-15
|
0
|
23
|
-23
|
38.50
|
|
2025-05-14
|
22
|
8
|
14
|
39.15
|
|
2025-05-13
|
26
|
45
|
-19
|
38.50
|
|
2025-05-12
|
31
|
4
|
27
|
38.00
|
|
2025-05-08
|
25
|
10
|
15
|
37.10
|
|
2025-05-07
|
8
|
34
|
-26
|
36.20
|
|
2025-05-06
|
13
|
67
|
-54
|
36.65
|
|
2025-05-05
|
86
|
47
|
39
|
37.35
|
|
2025-05-02
|
10
|
6
|
4
|
38.50
|
|
2025-04-30
|
1
|
71
|
-70
|
37.95
|
|
2025-04-29
|
14
|
28
|
-14
|
39.00
|
|
2025-04-28
|
7
|
17
|
-10
|
38.10
|
|
2025-04-25
|
4
|
21
|
-17
|
37.45
|
|
2025-04-23
|
46
|
8
|
38
|
36.85
|
|
2025-04-22
|
19
|
9
|
10
|
35.90
|
|
2025-04-21
|
11
|
25
|
-14
|
35.80
|
|
2025-04-17
|
31
|
4
|
27
|
36.30
|
|
2025-04-16
|
32
|
111
|
-79
|
36.70
|
|
2025-04-15
|
40
|
11
|
29
|
37.50
|
|
2025-04-11
|
166
|
73
|
93
|
35.10
|
|
2025-04-02
|
30
|
15
|
15
|
40.85
|
|
2025-04-01
|
31
|
15
|
16
|
40.65
|
|
2025-03-31
|
86
|
178
|
-92
|
39.65
|
|
2025-03-28
|
13
|
165
|
-152
|
40.75
|
|
2025-03-27
|
7
|
124
|
-117
|
41.95
|
|
2025-03-25
|
12
|
54
|
-42
|
41.95
|
|
2025-03-24
|
0
|
8
|
-8
|
41.95
|
|
2025-03-21
|
15
|
93
|
-78
|
42.00
|
|
2025-03-20
|
14
|
5
|
9
|
42.55
|
|
2025-03-19
|
2
|
26
|
-24
|
41.80
|
|
2025-03-17
|
40
|
18
|
22
|
42.35
|
|
2025-03-14
|
19
|
80
|
-61
|
41.85
|
|
2025-03-13
|
15
|
49
|
-34
|
41.50
|
|
2025-03-12
|
154
|
48
|
106
|
42.00
|
|
2025-03-11
|
65
|
96
|
-31
|
42.00
|
|
2025-03-10
|
38
|
86
|
-48
|
42.60
|
|
2025-03-07
|
63
|
133
|
-70
|
43.10
|
|
2025-03-06
|
10
|
392
|
-382
|
43.90
|
|
2025-03-05
|
75
|
91
|
-16
|
45.55
|
|
2025-03-04
|
33
|
117
|
-84
|
45.60
|
|
2025-03-03
|
73
|
38
|
35
|
45.55
|
|
2025-02-27
|
1192
|
132
|
1060
|
45.40
|
|
2025-02-26
|
109
|
59
|
50
|
46.25
|
|
2025-02-25
|
97
|
44
|
53
|
46.05
|
|
2025-02-24
|
126
|
26
|
100
|
45.80
|
|
2025-02-21
|
101
|
20
|
81
|
45.10
|
|
2025-02-19
|
205
|
112
|
93
|
45.15
|
|
2025-02-18
|
44
|
71
|
-27
|
44.70
|
|
2025-02-17
|
75
|
30
|
45
|
45.35
|
|
2025-02-14
|
152
|
56
|
96
|
44.90
|
|
2025-02-10
|
33
|
60
|
-27
|
44.40
|
|
2025-02-06
|
61
|
30
|
31
|
44.35
|
|
2025-02-05
|
73
|
99
|
-26
|
43.60
|
|
2025-02-04
|
2
|
60
|
-58
|
42.70
|
|
2025-02-03
|
126
|
76
|
50
|
42.95
|
|
2025-01-22
|
25
|
16
|
9
|
43.70
|
|
2025-01-21
|
13
|
11
|
2
|
43.40
|
|
2025-01-20
|
33
|
18
|
15
|
43.95
|
|
2025-01-16
|
75
|
40
|
35
|
43.25
|
|
2025-01-15
|
76
|
30
|
46
|
43.35
|
|
2025-01-14
|
131
|
10
|
121
|
42.80
|
|
2025-01-13
|
206
|
41
|
165
|
41.80
|
|
2025-01-09
|
63
|
71
|
-8
|
43.00
|
|
2025-01-07
|
82
|
15
|
67
|
43.00
|
|
2025-01-06
|
143
|
26
|
117
|
43.30
|
|
2025-01-03
|
40
|
14
|
26
|
42.60
|
|
2025-01-02
|
51
|
11
|
40
|
43.65
|
|
2024-12-31
|
24
|
37
|
-13
|
43.55
|
|
2024-12-30
|
9
|
28
|
-19
|
44.25
|
|
2024-12-26
|
23
|
38
|
-15
|
44.35
|
|
2024-12-25
|
21
|
10
|
11
|
43.95
|
|
2024-12-24
|
61
|
5
|
56
|
43.70
|
|
2024-12-23
|
109
|
19
|
90
|
43.75
|
|
2024-12-20
|
116
|
55
|
61
|
42.85
|
|
2024-12-19
|
63
|
42
|
21
|
43.20
|
|
2024-12-18
|
110
|
38
|
72
|
43.15
|
|
2024-12-17
|
115
|
88
|
27
|
42.55
|
|
2024-12-16
|
117
|
14
|
103
|
42.50
|
|
2024-12-12
|
101
|
21
|
80
|
45.60
|
|
2024-12-11
|
49
|
18
|
31
|
45.85
|
|
2024-12-09
|
65
|
78
|
-13
|
46.20
|
|
2024-12-06
|
173
|
14
|
159
|
47.10
|
|
2024-12-05
|
29
|
56
|
-27
|
48.00
|
|
2024-12-03
|
87
|
212
|
-125
|
48.80
|
|
2024-12-02
|
107
|
247
|
-140
|
48.55
|
|
2024-11-29
|
69
|
100
|
-31
|
50.30
|
|
2024-11-28
|
37
|
82
|
-45
|
49.30
|
|
2024-11-27
|
63
|
323
|
-260
|
51.00
|
|
2024-11-26
|
66
|
282
|
-216
|
52.10
|
|
2024-11-25
|
48
|
281
|
-233
|
50.70
|
|
2024-11-22
|
7
|
178
|
-171
|
49.20
|
|
2024-11-21
|
27
|
59
|
-32
|
50.30
|
|
2024-11-20
|
32
|
9
|
23
|
45.80
|
|
2024-11-19
|
47
|
62
|
-15
|
46.60
|
|
2024-11-18
|
41
|
16
|
25
|
45.85
|
|
2024-11-15
|
33
|
8
|
25
|
46.50
|
|
2024-11-14
|
57
|
13
|
44
|
45.80
|
|
2024-11-13
|
41
|
2
|
39
|
45.90
|
|
2024-11-12
|
25
|
10
|
15
|
46.20
|
|
2024-11-11
|
64
|
2
|
62
|
46.75
|
|
2024-11-08
|
51
|
9
|
42
|
45.50
|
|
2024-11-07
|
144
|
29
|
115
|
46.70
|
|
2024-11-06
|
32
|
42
|
-10
|
45.95
|
|
2024-11-04
|
85
|
39
|
46
|
49.00
|
|
2024-10-30
|
22
|
82
|
-60
|
48.60
|
|
2024-10-29
|
11
|
38
|
-27
|
49.05
|
|
2024-10-28
|
60
|
3
|
57
|
49.80
|
|
2024-10-25
|
3
|
10
|
-7
|
49.90
|
|
2024-10-23
|
31
|
86
|
-55
|
49.55
|
|
2024-10-22
|
19
|
0
|
19
|
50.30
|
|
2024-10-21
|
44
|
9
|
35
|
50.10
|
|
2024-10-18
|
9
|
18
|
-9
|
49.55
|
|
2024-10-17
|
2
|
43
|
-41
|
50.40
|
|
2024-10-16
|
47
|
273
|
-226
|
50.50
|
|
2024-10-14
|
33
|
11
|
22
|
48.90
|
|
2024-10-11
|
42
|
0
|
42
|
48.55
|
|
2024-10-09
|
30
|
20
|
10
|
48.30
|
|
2024-10-08
|
7
|
64
|
-57
|
48.35
|
|
2024-10-07
|
38
|
4
|
34
|
50.50
|
|
2024-10-01
|
45
|
3
|
42
|
50.10
|
|
2024-09-30
|
23
|
12
|
11
|
49.65
|
|
2024-09-27
|
18
|
11
|
7
|
50.30
|
|
2024-09-25
|
30
|
4
|
26
|
49.85
|
|
2024-09-23
|
42
|
4
|
38
|
50.10
|
|
2024-09-20
|
83
|
6
|
77
|
50.40
|
|
2024-09-19
|
36
|
18
|
18
|
49.55
|
|
2024-09-18
|
24
|
33
|
-9
|
49.75
|
|
2024-09-13
|
28
|
1
|
27
|
49.75
|
|
2024-09-12
|
48
|
6
|
42
|
49.85
|
|
2024-09-10
|
37
|
12
|
25
|
50.20
|
|
2024-09-09
|
92
|
8
|
84
|
50.70
|
|
2024-09-06
|
69
|
2
|
67
|
50.30
|
|
2024-09-05
|
31
|
23
|
8
|
49.75
|
|
2024-09-04
|
37
|
48
|
-11
|
50.60
|
|
2024-08-30
|
29
|
24
|
5
|
53.10
|
|
2024-08-29
|
23
|
9
|
14
|
52.50
|
|
2024-08-28
|
33
|
9
|
24
|
51.90
|
|
2024-08-27
|
44
|
38
|
6
|
51.90
|
|
2024-08-26
|
21
|
2
|
19
|
52.50
|
|
2024-08-23
|
22
|
16
|
6
|
51.90
|
|
2024-08-22
|
32
|
20
|
12
|
52.20
|
|
2024-08-21
|
63
|
28
|
35
|
52.50
|
|
2024-08-16
|
6
|
70
|
-64
|
53.10
|
|
2024-08-14
|
44
|
11
|
33
|
52.60
|
|
2024-08-09
|
61
|
39
|
22
|
51.00
|
|
2024-08-08
|
22
|
121
|
-99
|
50.60
|
|
2024-08-07
|
58
|
113
|
-55
|
52.90
|
|
2024-08-06
|
75
|
85
|
-10
|
49.30
|
|
2024-08-05
|
76
|
109
|
-33
|
49.50
|
|
2024-08-02
|
30
|
7
|
23
|
55.00
|
|
2024-08-01
|
10
|
33
|
-23
|
56.90
|
|
2024-07-31
|
85
|
419
|
-334
|
55.40
|
|
2024-07-29
|
76
|
46
|
30
|
55.60
|
|
2024-07-23
|
204
|
41
|
163
|
57.60
|
|
2024-07-22
|
234
|
20
|
214
|
56.20
|
|
2024-07-19
|
59
|
21
|
38
|
57.80
|
|
2024-07-18
|
123
|
50
|
73
|
58.90
|
|
2024-07-17
|
27
|
14
|
13
|
59.10
|
|
2024-07-16
|
106
|
4
|
102
|
59.40
|
|
2024-07-15
|
49
|
25
|
24
|
59.30
|
|
2024-07-12
|
17
|
36
|
-19
|
60.00
|
|
2024-07-11
|
89
|
52
|
37
|
60.30
|
|
2024-07-10
|
17
|
80
|
-63
|
59.70
|
|
2024-07-09
|
30
|
153
|
-123
|
60.40
|
|
2024-07-08
|
25
|
105
|
-80
|
60.60
|
|
2024-07-04
|
2
|
193
|
-191
|
61.50
|
|
2024-07-03
|
106
|
43
|
63
|
|
|
2024-07-02
|
18
|
91
|
-73
|
69.10
|
|
2024-07-01
|
206
|
82
|
124
|
69.90
|
|
2024-06-28
|
29
|
105
|
-76
|
68.90
|
|
2024-06-27
|
17
|
105
|
-88
|
69.60
|
|
2024-06-26
|
117
|
58
|
59
|
71.40
|
|
2024-06-25
|
17
|
7
|
10
|
71.00
|
|
2024-06-24
|
38
|
92
|
-54
|
70.60
|
|
2024-06-21
|
92
|
212
|
-120
|
70.70
|
|
2024-06-20
|
31
|
89
|
-58
|
69.90
|
|
2024-06-19
|
26
|
137
|
-111
|
69.50
|
|
2024-06-18
|
230
|
65
|
165
|
69.20
|
|
2024-06-17
|
0
|
111
|
-111
|
68.40
|
|
2024-06-14
|
15
|
100
|
-85
|
68.40
|
|
2024-06-13
|
54
|
84
|
-30
|
69.00
|
|
2024-06-12
|
85
|
112
|
-27
|
68.90
|
|
2024-06-11
|
90
|
43
|
47
|
69.10
|
|
2024-06-07
|
57
|
201
|
-144
|
68.00
|
|
2024-06-06
|
168
|
223
|
-55
|
71.50
|
| 合計 | 29185 | 30252 | -1067 | |
