| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
42
|
25
|
44.90
|
|
2026-06-04
|
46
|
77
|
-31
|
43.05
|
|
2026-06-03
|
178
|
100
|
78
|
45.25
|
|
2026-06-01
|
64
|
100
|
-36
|
44.35
|
|
2026-05-29
|
82
|
162
|
-80
|
47.45
|
|
2026-05-28
|
265
|
157
|
108
|
47.50
|
|
2026-05-27
|
58
|
129
|
-71
|
44.10
|
|
2026-05-26
|
201
|
267
|
-66
|
45.65
|
|
2026-05-25
|
75
|
40
|
35
|
45.45
|
|
2026-05-22
|
203
|
97
|
106
|
41.35
|
|
2026-05-20
|
80
|
46
|
34
|
36.65
|
|
2026-05-19
|
41
|
33
|
8
|
35.75
|
|
2026-05-18
|
66
|
78
|
-12
|
36.60
|
|
2026-05-14
|
21
|
7
|
14
|
34.70
|
|
2026-05-12
|
25
|
35
|
-10
|
37.15
|
|
2026-05-06
|
0
|
7
|
-7
|
39.20
|
|
2026-05-05
|
0
|
7
|
-7
|
40.25
|
|
2026-05-04
|
1
|
7
|
-6
|
38.15
|
|
2026-04-30
|
0
|
7
|
-7
|
37.00
|
|
2026-04-29
|
0
|
7
|
-7
|
37.35
|
|
2026-04-28
|
0
|
7
|
-7
|
37.00
|
|
2026-04-27
|
0
|
7
|
-7
|
34.70
|
|
2026-03-26
|
0
|
1
|
-1
|
27.15
|
|
2026-02-06
|
0
|
1
|
-1
|
27.00
|
|
2026-02-05
|
2
|
1
|
1
|
27.60
|
|
2026-02-04
|
1
|
0
|
1
|
28.00
|
|
2025-09-02
|
2
|
0
|
2
|
24.85
|
|
2025-09-01
|
11
|
0
|
11
|
24.95
|
|
2025-08-29
|
10
|
0
|
10
|
25.45
|
|
2025-08-28
|
10
|
0
|
10
|
25.45
|
|
2025-08-27
|
10
|
0
|
10
|
25.50
|
|
2025-08-26
|
10
|
0
|
10
|
25.50
|
|
2025-08-25
|
10
|
0
|
10
|
25.60
|
|
2025-08-22
|
10
|
0
|
10
|
25.50
|
|
2025-08-21
|
2
|
0
|
2
|
25.40
|
|
2025-04-22
|
1
|
0
|
1
|
29.10
|
|
2025-04-18
|
0
|
3
|
-3
|
29.30
|
|
2025-04-15
|
5
|
2
|
3
|
29.35
|
|
2025-04-14
|
0
|
3
|
-3
|
27.85
|
|
2024-12-16
|
0
|
2
|
-2
|
32.00
|
|
2024-12-12
|
0
|
1
|
-1
|
33.70
|
|
2024-12-02
|
0
|
3
|
-3
|
34.00
|
|
2024-11-27
|
0
|
3
|
-3
|
33.65
|
|
2024-11-22
|
8
|
1
|
7
|
34.20
|
|
2024-11-20
|
0
|
4
|
-4
|
33.85
|
|
2024-11-19
|
0
|
1
|
-1
|
33.90
|
|
2024-11-18
|
0
|
7
|
-7
|
33.55
|
|
2024-11-15
|
0
|
3
|
-3
|
34.00
|
|
2024-11-12
|
15
|
0
|
15
|
33.70
|
|
2024-11-11
|
0
|
5
|
-5
|
34.40
|
|
2024-11-08
|
0
|
3
|
-3
|
34.95
|
|
2024-11-07
|
0
|
7
|
-7
|
35.50
|
|
2024-10-25
|
0
|
5
|
-5
|
37.20
|
|
2024-10-23
|
3
|
0
|
3
|
37.55
|
|
2024-10-22
|
5
|
0
|
5
|
37.30
|
|
2024-10-21
|
6
|
0
|
6
|
37.25
|
|
2024-10-18
|
0
|
8
|
-8
|
36.90
|
|
2024-10-16
|
0
|
2
|
-2
|
36.30
|
|
2024-10-14
|
0
|
3
|
-3
|
36.10
|
|
2024-10-11
|
9
|
8
|
1
|
36.35
|
|
2024-10-01
|
3
|
0
|
3
|
35.75
|
|
2024-09-30
|
1
|
6
|
-5
|
36.00
|
|
2024-09-26
|
0
|
4
|
-4
|
36.60
|
|
2024-09-23
|
8
|
0
|
8
|
37.00
|
|
2024-09-19
|
6
|
1
|
5
|
36.95
|
|
2024-09-12
|
7
|
0
|
7
|
35.15
|
|
2024-09-11
|
0
|
1
|
-1
|
34.50
|
|
2024-09-09
|
0
|
1
|
-1
|
34.90
|
|
2024-09-04
|
9
|
0
|
9
|
35.10
|
|
2024-09-03
|
5
|
0
|
5
|
36.65
|
|
2024-09-02
|
5
|
14
|
-9
|
37.10
|
|
2024-08-26
|
0
|
3
|
-3
|
36.25
|
|
2024-08-22
|
0
|
28
|
-28
|
37.00
|
|
2024-08-21
|
3
|
16
|
-13
|
36.40
|
|
2024-08-16
|
0
|
6
|
-6
|
34.25
|
|
2024-08-14
|
1
|
0
|
1
|
34.10
|
|
2024-08-08
|
2
|
0
|
2
|
32.60
|
|
2024-08-06
|
0
|
12
|
-12
|
31.80
|
|
2024-08-05
|
0
|
16
|
-16
|
31.35
|
|
2024-08-01
|
6
|
1
|
5
|
34.60
|
|
2024-07-31
|
5
|
0
|
5
|
34.00
|
|
2024-07-30
|
6
|
0
|
6
|
33.70
|
|
2024-07-29
|
0
|
10
|
-10
|
33.15
|
|
2024-07-22
|
0
|
5
|
-5
|
33.90
|
|
2024-07-19
|
0
|
11
|
-11
|
35.30
|
|
2024-07-01
|
0
|
2
|
-2
|
36.90
|
|
2024-06-24
|
0
|
3
|
-3
|
37.55
|
|
2024-06-21
|
0
|
3
|
-3
|
37.55
|
|
2024-06-20
|
6
|
3
|
3
|
37.30
|
|
2024-06-19
|
0
|
3
|
-3
|
37.10
|
|
2024-06-17
|
11
|
0
|
11
|
37.45
|
|
2024-06-14
|
10
|
0
|
10
|
37.15
|
|
2024-06-13
|
23
|
0
|
23
|
37.10
|
|
2024-06-12
|
4
|
0
|
4
|
36.30
|
|
2024-06-11
|
15
|
0
|
15
|
36.55
|
|
2024-06-06
|
8
|
0
|
8
|
35.55
|
| 合計 | 1747 | 1645 | 102 | |
