| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
103
|
-80
|
37.10
|
|
2026-06-04
|
44
|
111
|
-67
|
37.70
|
|
2026-06-03
|
101
|
6
|
95
|
38.45
|
|
2026-06-01
|
44
|
15
|
29
|
38.85
|
|
2026-05-29
|
11
|
226
|
-215
|
39.00
|
|
2026-05-28
|
51
|
170
|
-119
|
38.90
|
|
2026-05-27
|
225
|
33
|
192
|
40.65
|
|
2026-05-26
|
47
|
14
|
33
|
39.25
|
|
2026-05-25
|
89
|
51
|
38
|
39.55
|
|
2026-05-22
|
78
|
20
|
58
|
38.55
|
|
2026-05-21
|
54
|
25
|
29
|
37.70
|
|
2026-05-20
|
4
|
60
|
-56
|
36.70
|
|
2026-05-19
|
4
|
61
|
-57
|
36.75
|
|
2026-05-18
|
61
|
86
|
-25
|
37.15
|
|
2026-05-15
|
87
|
116
|
-29
|
37.35
|
|
2026-05-14
|
63
|
137
|
-74
|
38.55
|
|
2026-05-13
|
149
|
565
|
-416
|
38.70
|
|
2026-05-12
|
408
|
460
|
-52
|
41.20
|
|
2026-05-11
|
592
|
32
|
560
|
41.80
|
|
2026-05-08
|
135
|
73
|
62
|
38.00
|
|
2026-05-06
|
49
|
16
|
33
|
37.00
|
|
2026-05-04
|
31
|
18
|
13
|
36.55
|
|
2026-04-30
|
60
|
20
|
40
|
36.25
|
|
2026-04-28
|
49
|
23
|
26
|
37.00
|
|
2026-04-24
|
34
|
24
|
10
|
37.90
|
|
2026-04-23
|
86
|
54
|
32
|
37.60
|
|
2026-04-22
|
244
|
3
|
241
|
39.05
|
|
2026-04-21
|
34
|
55
|
-21
|
38.90
|
|
2026-04-20
|
341
|
38
|
303
|
38.65
|
|
2026-04-17
|
149
|
22
|
127
|
36.60
|
|
2026-04-16
|
134
|
2
|
132
|
36.05
|
|
2026-04-15
|
144
|
17
|
127
|
35.40
|
|
2026-04-14
|
84
|
14
|
70
|
34.75
|
|
2026-04-13
|
21
|
34
|
-13
|
34.00
|
|
2026-04-10
|
24
|
58
|
-34
|
34.90
|
|
2026-04-08
|
26
|
18
|
8
|
33.55
|
|
2026-04-07
|
25
|
42
|
-17
|
32.65
|
|
2026-04-02
|
11
|
97
|
-86
|
33.30
|
|
2026-04-01
|
23
|
78
|
-55
|
33.65
|
|
2026-03-31
|
13
|
91
|
-78
|
32.05
|
|
2026-03-30
|
20
|
54
|
-34
|
32.75
|
|
2026-03-27
|
18
|
23
|
-5
|
33.55
|
|
2026-03-26
|
12
|
25
|
-13
|
32.70
|
|
2026-03-25
|
48
|
43
|
5
|
32.60
|
|
2026-03-24
|
19
|
85
|
-66
|
32.30
|
|
2026-03-23
|
43
|
52
|
-9
|
32.60
|
|
2026-03-20
|
130
|
67
|
63
|
33.05
|
|
2026-03-19
|
65
|
94
|
-29
|
33.80
|
|
2026-03-18
|
32
|
76
|
-44
|
33.95
|
|
2026-03-17
|
60
|
22
|
38
|
33.75
|
|
2026-03-16
|
28
|
111
|
-83
|
33.20
|
|
2026-03-13
|
1
|
171
|
-170
|
33.60
|
|
2026-03-12
|
76
|
199
|
-123
|
34.55
|
|
2026-03-11
|
24
|
100
|
-76
|
36.45
|
|
2026-03-10
|
36
|
21
|
15
|
36.25
|
|
2026-03-06
|
49
|
57
|
-8
|
37.55
|
|
2026-03-05
|
114
|
57
|
57
|
37.20
|
|
2026-03-04
|
87
|
131
|
-44
|
36.30
|
|
2026-03-03
|
259
|
71
|
188
|
37.85
|
|
2026-02-26
|
396
|
42
|
354
|
38.70
|
|
2026-02-25
|
336
|
10
|
326
|
38.10
|
|
2026-02-24
|
179
|
12
|
167
|
37.40
|
|
2026-02-23
|
208
|
9
|
199
|
36.65
|
|
2026-02-11
|
102
|
40
|
62
|
36.30
|
|
2026-02-09
|
18
|
68
|
-50
|
34.60
|
|
2026-02-06
|
26
|
72
|
-46
|
34.95
|
|
2026-02-05
|
63
|
174
|
-111
|
36.60
|
|
2026-02-03
|
66
|
18
|
48
|
35.45
|
|
2026-02-02
|
28
|
18
|
10
|
34.70
|
|
2026-01-30
|
57
|
46
|
11
|
35.40
|
|
2026-01-29
|
90
|
105
|
-15
|
36.30
|
|
2026-01-27
|
140
|
46
|
94
|
36.30
|
|
2026-01-26
|
54
|
19
|
35
|
35.95
|
|
2026-01-23
|
54
|
35
|
19
|
35.80
|
|
2026-01-22
|
40
|
73
|
-33
|
35.85
|
|
2026-01-21
|
33
|
7
|
26
|
35.15
|
|
2026-01-20
|
34
|
18
|
16
|
35.15
|
|
2026-01-19
|
18
|
0
|
18
|
34.50
|
|
2026-01-16
|
60
|
17
|
43
|
34.55
|
|
2026-01-15
|
30
|
9
|
21
|
34.90
|
|
2026-01-14
|
64
|
5
|
59
|
34.70
|
|
2026-01-13
|
52
|
24
|
28
|
34.40
|
|
2026-01-12
|
57
|
38
|
19
|
34.75
|
|
2026-01-09
|
9
|
59
|
-50
|
33.45
|
|
2026-01-08
|
12
|
88
|
-76
|
33.50
|
|
2026-01-05
|
12
|
38
|
-26
|
32.35
|
|
2026-01-02
|
11
|
1
|
10
|
32.75
|
|
2025-12-30
|
28
|
8
|
20
|
32.45
|
|
2025-12-29
|
11
|
6
|
5
|
32.60
|
|
2025-12-26
|
21
|
37
|
-16
|
32.65
|
|
2025-12-24
|
18
|
11
|
7
|
32.70
|
|
2025-12-23
|
28
|
19
|
9
|
32.90
|
|
2025-12-22
|
84
|
1
|
83
|
33.35
|
|
2025-12-19
|
25
|
1
|
24
|
33.10
|
|
2025-12-18
|
27
|
25
|
2
|
32.85
|
|
2025-12-17
|
61
|
18
|
43
|
32.75
|
|
2025-12-16
|
31
|
34
|
-3
|
32.80
|
|
2025-12-15
|
28
|
0
|
28
|
33.20
|
|
2025-12-12
|
28
|
9
|
19
|
33.00
|
|
2025-12-11
|
31
|
9
|
22
|
33.00
|
|
2025-12-09
|
14
|
4
|
10
|
33.10
|
|
2025-12-08
|
8
|
3
|
5
|
33.05
|
|
2025-12-05
|
0
|
24
|
-24
|
33.10
|
|
2025-12-04
|
2
|
4
|
-2
|
33.35
|
|
2025-12-03
|
16
|
8
|
8
|
33.20
|
|
2025-12-02
|
8
|
27
|
-19
|
33.05
|
|
2025-12-01
|
1
|
19
|
-18
|
32.85
|
|
2025-11-27
|
31
|
25
|
6
|
33.35
|
|
2025-11-26
|
12
|
23
|
-11
|
32.95
|
|
2025-11-25
|
16
|
35
|
-19
|
32.95
|
|
2025-11-24
|
13
|
104
|
-91
|
32.65
|
|
2025-11-21
|
5
|
70
|
-65
|
32.95
|
|
2025-11-20
|
1
|
42
|
-41
|
33.90
|
|
2025-11-19
|
0
|
75
|
-75
|
33.65
|
|
2025-11-18
|
1
|
124
|
-123
|
33.05
|
|
2025-11-17
|
31
|
91
|
-60
|
33.30
|
|
2025-11-14
|
2
|
227
|
-225
|
33.80
|
|
2025-11-13
|
16
|
77
|
-61
|
35.00
|
|
2025-11-11
|
48
|
8
|
40
|
34.05
|
|
2025-11-10
|
2
|
13
|
-11
|
33.75
|
|
2025-11-07
|
3
|
7
|
-4
|
34.20
|
|
2025-11-05
|
23
|
16
|
7
|
33.95
|
|
2025-11-04
|
37
|
12
|
25
|
34.35
|
|
2025-11-03
|
11
|
15
|
-4
|
35.10
|
|
2025-10-31
|
31
|
20
|
11
|
35.30
|
|
2025-10-30
|
50
|
3
|
47
|
35.85
|
|
2025-10-28
|
12
|
22
|
-10
|
35.20
|
|
2025-10-23
|
23
|
12
|
11
|
34.60
|
|
2025-10-22
|
19
|
47
|
-28
|
34.70
|
|
2025-10-21
|
87
|
27
|
60
|
34.50
|
|
2025-10-20
|
13
|
16
|
-3
|
34.35
|
|
2025-10-17
|
19
|
16
|
3
|
34.40
|
|
2025-10-16
|
59
|
25
|
34
|
34.60
|
|
2025-10-15
|
7
|
15
|
-8
|
33.30
|
|
2025-10-14
|
81
|
62
|
19
|
33.60
|
|
2025-10-13
|
39
|
16
|
23
|
33.40
|
|
2025-10-09
|
17
|
40
|
-23
|
34.05
|
|
2025-10-08
|
10
|
28
|
-18
|
34.15
|
|
2025-10-02
|
17
|
11
|
6
|
34.50
|
|
2025-09-30
|
19
|
15
|
4
|
34.85
|
|
2025-09-26
|
20
|
46
|
-26
|
34.85
|
|
2025-09-25
|
58
|
30
|
28
|
36.15
|
|
2025-09-24
|
58
|
39
|
19
|
36.25
|
|
2025-09-22
|
73
|
46
|
27
|
36.50
|
|
2025-09-19
|
154
|
50
|
104
|
36.45
|
|
2025-09-18
|
18
|
12
|
6
|
35.40
|
|
2025-09-16
|
99
|
15
|
84
|
35.05
|
|
2025-09-15
|
30
|
22
|
8
|
34.70
|
|
2025-09-12
|
45
|
5
|
40
|
34.50
|
|
2025-09-11
|
57
|
17
|
40
|
34.20
|
|
2025-09-10
|
25
|
13
|
12
|
35.00
|
|
2025-09-09
|
61
|
27
|
34
|
34.70
|
|
2025-09-08
|
13
|
39
|
-26
|
34.95
|
|
2025-09-05
|
31
|
20
|
11
|
35.20
|
|
2025-09-03
|
50
|
13
|
37
|
35.30
|
|
2025-09-02
|
55
|
12
|
43
|
35.15
|
|
2025-08-29
|
49
|
24
|
25
|
36.50
|
|
2025-08-28
|
33
|
97
|
-64
|
36.60
|
|
2025-08-27
|
230
|
165
|
65
|
36.80
|
|
2025-08-22
|
15
|
2
|
13
|
35.25
|
|
2025-08-21
|
32
|
52
|
-20
|
35.35
|
|
2025-08-20
|
179
|
41
|
138
|
35.15
|
|
2025-08-19
|
89
|
102
|
-13
|
35.75
|
|
2025-08-18
|
68
|
25
|
43
|
35.90
|
|
2025-08-15
|
135
|
60
|
75
|
35.90
|
|
2025-08-14
|
149
|
106
|
43
|
35.55
|
|
2025-08-12
|
108
|
71
|
37
|
33.60
|
|
2025-08-11
|
38
|
14
|
24
|
31.60
|
|
2025-08-08
|
44
|
15
|
29
|
31.40
|
|
2025-08-07
|
13
|
27
|
-14
|
31.65
|
|
2025-08-05
|
13
|
24
|
-11
|
31.75
|
|
2025-08-04
|
39
|
28
|
11
|
32.00
|
|
2025-07-31
|
34
|
242
|
-208
|
32.50
|
|
2025-07-29
|
32
|
19
|
13
|
32.20
|
|
2025-07-28
|
80
|
28
|
52
|
32.35
|
|
2025-07-25
|
27
|
7
|
20
|
31.80
|
|
2025-07-24
|
21
|
13
|
8
|
31.60
|
|
2025-07-23
|
25
|
18
|
7
|
31.75
|
|
2025-07-22
|
34
|
14
|
20
|
31.40
|
|
2025-07-21
|
18
|
6
|
12
|
31.60
|
|
2025-07-18
|
38
|
17
|
21
|
31.85
|
|
2025-07-17
|
55
|
3
|
52
|
30.95
|
|
2025-07-16
|
42
|
0
|
42
|
30.60
|
|
2025-07-15
|
15
|
4
|
11
|
30.40
|
|
2025-07-14
|
15
|
0
|
15
|
30.40
|
|
2025-07-11
|
6
|
0
|
6
|
30.50
|
|
2025-07-10
|
13
|
3
|
10
|
30.40
|
|
2025-07-09
|
11
|
2
|
9
|
30.45
|
|
2025-07-08
|
5
|
10
|
-5
|
30.35
|
|
2025-07-07
|
4
|
9
|
-5
|
30.85
|
|
2025-07-04
|
2
|
13
|
-11
|
30.85
|
|
2025-07-03
|
101
|
14
|
87
|
31.20
|
|
2025-07-02
|
5
|
1
|
4
|
30.85
|
|
2025-07-01
|
5
|
16
|
-11
|
30.95
|
|
2025-06-30
|
12
|
6
|
6
|
30.60
|
|
2025-06-27
|
17
|
0
|
17
|
30.75
|
|
2025-06-26
|
18
|
58
|
-40
|
30.45
|
|
2025-06-25
|
20
|
28
|
-8
|
30.50
|
|
2025-06-24
|
10
|
46
|
-36
|
30.10
|
|
2025-06-23
|
21
|
36
|
-15
|
29.75
|
|
2025-06-20
|
43
|
91
|
-48
|
29.90
|
|
2025-06-19
|
9
|
23
|
-14
|
30.60
|
|
2025-06-18
|
18
|
26
|
-8
|
30.90
|
|
2025-06-17
|
7
|
31
|
-24
|
30.80
|
|
2025-06-16
|
3
|
39
|
-36
|
30.90
|
|
2025-06-13
|
0
|
49
|
-49
|
30.45
|
|
2025-06-12
|
0
|
34
|
-34
|
30.80
|
|
2025-06-09
|
1
|
4
|
-3
|
30.80
|
|
2025-06-06
|
0
|
1
|
-1
|
31.10
|
|
2025-06-05
|
1
|
0
|
1
|
31.60
|
|
2025-06-04
|
15
|
0
|
15
|
31.65
|
|
2025-06-03
|
2
|
0
|
2
|
31.00
|
|
2025-06-02
|
4
|
13
|
-9
|
30.90
|
|
2025-05-29
|
34
|
15
|
19
|
31.70
|
|
2025-05-26
|
10
|
1
|
9
|
32.35
|
|
2025-05-16
|
1
|
10
|
-9
|
31.85
|
|
2025-05-14
|
32
|
6
|
26
|
31.70
|
|
2025-05-13
|
8
|
14
|
-6
|
31.70
|
|
2025-05-09
|
7
|
0
|
7
|
30.90
|
|
2025-05-08
|
3
|
0
|
3
|
30.40
|
|
2025-05-07
|
2
|
7
|
-5
|
30.05
|
|
2025-05-06
|
12
|
3
|
9
|
30.10
|
|
2025-05-02
|
6
|
0
|
6
|
30.20
|
|
2025-04-30
|
19
|
50
|
-31
|
30.10
|
|
2025-04-28
|
20
|
0
|
20
|
29.85
|
|
2025-04-23
|
27
|
0
|
27
|
29.15
|
|
2025-04-22
|
5
|
4
|
1
|
28.60
|
|
2025-04-21
|
2
|
7
|
-5
|
28.55
|
|
2025-04-18
|
7
|
3
|
4
|
29.05
|
|
2025-04-16
|
1
|
51
|
-50
|
29.05
|
|
2025-04-14
|
33
|
49
|
-16
|
29.10
|
|
2025-04-11
|
54
|
30
|
24
|
28.15
|
|
2025-04-08
|
65
|
18
|
47
|
27.45
|
|
2025-04-02
|
26
|
4
|
22
|
32.45
|
|
2025-04-01
|
11
|
24
|
-13
|
32.35
|
|
2025-03-31
|
18
|
55
|
-37
|
31.90
|
|
2025-03-28
|
1
|
36
|
-35
|
33.20
|
|
2025-03-27
|
0
|
11
|
-11
|
33.90
|
|
2025-03-21
|
0
|
35
|
-35
|
34.75
|
|
2025-03-20
|
2
|
0
|
2
|
34.95
|
|
2025-03-19
|
11
|
3
|
8
|
34.65
|
|
2025-03-18
|
16
|
0
|
16
|
34.40
|
|
2025-03-17
|
9
|
0
|
9
|
34.45
|
|
2025-03-14
|
33
|
0
|
33
|
34.35
|
|
2025-03-13
|
13
|
0
|
13
|
34.30
|
|
2025-03-12
|
13
|
3
|
10
|
34.40
|
|
2025-03-11
|
35
|
5
|
30
|
34.05
|
|
2025-03-10
|
0
|
9
|
-9
|
34.70
|
|
2025-03-07
|
0
|
17
|
-17
|
35.00
|
|
2025-03-04
|
47
|
2
|
45
|
34.40
|
|
2025-03-03
|
3
|
8
|
-5
|
34.70
|
|
2025-02-27
|
11
|
4
|
7
|
35.15
|
|
2025-02-26
|
0
|
29
|
-29
|
35.25
|
|
2025-02-24
|
1
|
0
|
1
|
35.40
|
|
2025-02-11
|
1
|
6
|
-5
|
34.30
|
|
2025-02-10
|
9
|
6
|
3
|
34.30
|
|
2025-02-06
|
2
|
0
|
2
|
34.05
|
|
2025-02-05
|
2
|
15
|
-13
|
33.90
|
|
2025-02-04
|
2
|
30
|
-28
|
33.30
|
|
2025-02-03
|
3
|
33
|
-30
|
33.50
|
|
2025-01-22
|
31
|
19
|
12
|
33.80
|
|
2025-01-21
|
14
|
2
|
12
|
33.90
|
|
2025-01-20
|
8
|
10
|
-2
|
33.60
|
|
2025-01-16
|
12
|
36
|
-24
|
33.50
|
|
2025-01-15
|
24
|
11
|
13
|
33.50
|
|
2025-01-14
|
5
|
0
|
5
|
33.15
|
|
2025-01-13
|
1
|
58
|
-57
|
32.80
|
|
2025-01-09
|
8
|
4
|
4
|
33.70
|
|
2025-01-08
|
16
|
11
|
5
|
33.90
|
|
2025-01-07
|
12
|
0
|
12
|
33.45
|
|
2025-01-06
|
13
|
0
|
13
|
33.40
|
|
2025-01-03
|
4
|
9
|
-5
|
33.30
|
|
2025-01-02
|
3
|
13
|
-10
|
33.60
|
|
2024-12-30
|
7
|
0
|
7
|
34.40
|
|
2024-12-26
|
14
|
0
|
14
|
34.65
|
|
2024-12-24
|
12
|
0
|
12
|
34.50
|
|
2024-12-23
|
3
|
0
|
3
|
34.55
|
|
2024-12-20
|
6
|
14
|
-8
|
34.45
|
|
2024-12-19
|
1
|
49
|
-48
|
34.65
|
|
2024-12-17
|
0
|
8
|
-8
|
35.05
|
|
2024-12-16
|
4
|
0
|
4
|
34.90
|
|
2024-12-12
|
1
|
18
|
-17
|
36.20
|
|
2024-12-11
|
3
|
22
|
-19
|
36.45
|
|
2024-12-06
|
33
|
0
|
33
|
37.60
|
|
2024-12-05
|
22
|
2
|
20
|
37.40
|
|
2024-12-03
|
11
|
78
|
-67
|
37.25
|
|
2024-11-29
|
9
|
2
|
7
|
37.50
|
|
2024-11-26
|
29
|
84
|
-55
|
38.45
|
|
2024-11-25
|
50
|
1
|
49
|
38.20
|
|
2024-11-22
|
7
|
0
|
7
|
38.20
|
|
2024-11-21
|
2
|
0
|
2
|
38.00
|
|
2024-11-20
|
4
|
0
|
4
|
37.45
|
|
2024-11-19
|
38
|
0
|
38
|
37.80
|
|
2024-11-18
|
31
|
4
|
27
|
37.80
|
|
2024-11-15
|
11
|
6
|
5
|
37.50
|
|
2024-11-14
|
10
|
19
|
-9
|
37.20
|
|
2024-11-13
|
22
|
9
|
13
|
37.55
|
|
2024-11-12
|
15
|
24
|
-9
|
37.70
|
|
2024-11-11
|
2
|
10
|
-8
|
37.65
|
|
2024-11-08
|
2
|
82
|
-80
|
37.40
|
|
2024-11-07
|
20
|
0
|
20
|
37.45
|
|
2024-11-06
|
1
|
6
|
-5
|
37.45
|
|
2024-11-05
|
1
|
3
|
-2
|
37.35
|
|
2024-11-04
|
26
|
11
|
15
|
37.45
|
|
2024-11-01
|
9
|
35
|
-26
|
37.95
|
|
2024-10-30
|
4
|
7
|
-3
|
37.50
|
|
2024-10-29
|
5
|
17
|
-12
|
37.70
|
|
2024-10-28
|
22
|
0
|
22
|
38.10
|
|
2024-10-25
|
6
|
1
|
5
|
38.10
|
|
2024-10-24
|
19
|
10
|
9
|
37.85
|
|
2024-10-23
|
16
|
8
|
8
|
38.20
|
|
2024-10-18
|
18
|
2
|
16
|
38.00
|
|
2024-10-17
|
6
|
41
|
-35
|
37.55
|
|
2024-10-16
|
49
|
4
|
45
|
37.45
|
|
2024-10-14
|
6
|
4
|
2
|
37.65
|
|
2024-10-11
|
0
|
6
|
-6
|
37.50
|
|
2024-10-09
|
1
|
36
|
-35
|
37.90
|
|
2024-10-08
|
0
|
21
|
-21
|
38.75
|
|
2024-10-07
|
7
|
0
|
7
|
38.90
|
|
2024-10-04
|
0
|
13
|
-13
|
38.80
|
|
2024-10-01
|
1
|
17
|
-16
|
38.75
|
|
2024-09-30
|
10
|
64
|
-54
|
38.60
|
|
2024-09-27
|
3
|
29
|
-26
|
38.60
|
|
2024-09-26
|
2
|
19
|
-17
|
38.95
|
|
2024-09-25
|
27
|
18
|
9
|
38.90
|
|
2024-09-23
|
47
|
4
|
43
|
38.60
|
|
2024-09-20
|
54
|
2
|
52
|
38.15
|
|
2024-09-19
|
34
|
0
|
34
|
36.70
|
|
2024-09-18
|
35
|
0
|
35
|
36.55
|
|
2024-09-13
|
15
|
0
|
15
|
35.95
|
|
2024-09-10
|
44
|
11
|
33
|
35.95
|
|
2024-09-09
|
32
|
3
|
29
|
36.35
|
|
2024-09-05
|
3
|
28
|
-25
|
36.25
|
|
2024-09-04
|
13
|
20
|
-7
|
36.40
|
|
2024-09-02
|
4
|
0
|
4
|
37.50
|
|
2024-08-30
|
12
|
0
|
12
|
37.55
|
|
2024-08-29
|
57
|
0
|
57
|
37.40
|
|
2024-08-28
|
27
|
0
|
27
|
37.30
|
|
2024-08-27
|
2
|
5
|
-3
|
37.50
|
|
2024-08-26
|
45
|
1
|
44
|
37.55
|
|
2024-08-23
|
42
|
0
|
42
|
37.40
|
|
2024-08-22
|
36
|
0
|
36
|
37.20
|
|
2024-08-21
|
48
|
69
|
-21
|
37.00
|
|
2024-08-19
|
25
|
0
|
25
|
37.25
|
|
2024-08-16
|
1
|
17
|
-16
|
37.05
|
|
2024-08-14
|
10
|
2
|
8
|
36.65
|
|
2024-08-12
|
6
|
0
|
6
|
36.30
|
|
2024-08-09
|
18
|
34
|
-16
|
35.10
|
|
2024-08-07
|
6
|
1
|
5
|
35.20
|
|
2024-08-06
|
24
|
58
|
-34
|
34.10
|
|
2024-08-05
|
0
|
74
|
-74
|
34.30
|
|
2024-08-02
|
0
|
9
|
-9
|
37.00
|
|
2024-07-31
|
7
|
18
|
-11
|
37.25
|
|
2024-07-30
|
3
|
23
|
-20
|
37.10
|
|
2024-07-29
|
8
|
43
|
-35
|
36.55
|
|
2024-07-26
|
0
|
49
|
-49
|
36.60
|
|
2024-07-23
|
14
|
94
|
-80
|
37.15
|
|
2024-07-22
|
10
|
68
|
-58
|
37.30
|
|
2024-07-19
|
8
|
118
|
-110
|
37.75
|
|
2024-07-18
|
1
|
75
|
-74
|
38.20
|
|
2024-07-17
|
7
|
31
|
-24
|
38.30
|
|
2024-07-15
|
11
|
0
|
11
|
38.15
|
|
2024-07-12
|
19
|
2
|
17
|
38.15
|
|
2024-07-11
|
6
|
118
|
-112
|
38.00
|
|
2024-07-10
|
15
|
3
|
12
|
38.70
|
|
2024-07-09
|
5
|
48
|
-43
|
38.40
|
|
2024-07-08
|
9
|
33
|
-24
|
38.85
|
|
2024-07-04
|
19
|
5
|
14
|
38.95
|
|
2024-07-03
|
17
|
62
|
-45
|
|
|
2024-07-01
|
23
|
31
|
-8
|
39.45
|
|
2024-06-28
|
20
|
5
|
15
|
39.30
|
|
2024-06-27
|
17
|
5
|
12
|
39.10
|
|
2024-06-26
|
19
|
1
|
18
|
39.15
|
|
2024-06-21
|
0
|
156
|
-156
|
39.45
|
|
2024-06-20
|
19
|
97
|
-78
|
39.65
|
|
2024-06-18
|
11
|
42
|
-31
|
39.10
|
|
2024-06-17
|
42
|
13
|
29
|
39.20
|
|
2024-06-14
|
40
|
2
|
38
|
38.65
|
|
2024-06-12
|
13
|
50
|
-37
|
38.40
|
|
2024-06-11
|
5
|
40
|
-35
|
38.70
|
|
2024-06-07
|
43
|
2
|
41
|
39.00
|
|
2024-06-06
|
121
|
22
|
99
|
39.00
|
| 合計 | 13865 | 12601 | 1264 | |
