| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
14
|
-9
|
36.85
|
|
2026-06-04
|
36
|
41
|
-5
|
37.25
|
|
2026-06-03
|
71
|
7
|
64
|
37.55
|
|
2026-06-02
|
11
|
83
|
-72
|
36.80
|
|
2026-06-01
|
112
|
66
|
46
|
38.25
|
|
2026-05-28
|
76
|
62
|
14
|
35.75
|
|
2026-05-27
|
51
|
28
|
23
|
34.40
|
|
2026-05-26
|
12
|
16
|
-4
|
35.10
|
|
2026-05-25
|
9
|
17
|
-8
|
35.75
|
|
2026-05-21
|
22
|
0
|
22
|
36.35
|
|
2026-05-20
|
11
|
6
|
5
|
35.30
|
|
2026-05-18
|
7
|
13
|
-6
|
35.70
|
|
2026-05-14
|
2
|
9
|
-7
|
35.15
|
|
2026-05-13
|
2
|
20
|
-18
|
35.20
|
|
2026-05-12
|
27
|
10
|
17
|
35.80
|
|
2026-05-11
|
0
|
115
|
-115
|
35.50
|
|
2026-05-08
|
52
|
25
|
27
|
37.95
|
|
2026-05-07
|
19
|
11
|
8
|
37.25
|
|
2026-05-05
|
42
|
17
|
25
|
37.85
|
|
2026-04-30
|
21
|
11
|
10
|
35.10
|
|
2026-04-29
|
20
|
9
|
11
|
35.10
|
|
2026-04-28
|
36
|
32
|
4
|
35.15
|
|
2026-04-24
|
21
|
4
|
17
|
36.60
|
|
2026-04-22
|
11
|
21
|
-10
|
38.25
|
|
2026-04-21
|
2
|
19
|
-17
|
37.60
|
|
2026-04-20
|
31
|
39
|
-8
|
37.85
|
|
2026-04-17
|
53
|
28
|
25
|
37.85
|
|
2026-04-16
|
54
|
120
|
-66
|
37.70
|
|
2026-04-13
|
49
|
8
|
41
|
34.50
|
|
2026-04-10
|
27
|
9
|
18
|
34.10
|
|
2026-04-08
|
41
|
0
|
41
|
34.75
|
|
2026-04-07
|
22
|
11
|
11
|
34.10
|
|
2026-04-02
|
17
|
9
|
8
|
34.20
|
|
2026-04-01
|
8
|
14
|
-6
|
35.15
|
|
2026-03-26
|
2
|
19
|
-17
|
36.60
|
|
2026-03-25
|
21
|
11
|
10
|
37.10
|
|
2026-03-24
|
6
|
9
|
-3
|
36.60
|
|
2026-03-23
|
25
|
43
|
-18
|
37.00
|
|
2026-03-20
|
11
|
5
|
6
|
37.50
|
|
2026-03-19
|
4
|
10
|
-6
|
37.85
|
|
2026-03-18
|
10
|
4
|
6
|
38.80
|
|
2026-03-17
|
4
|
6
|
-2
|
38.15
|
|
2026-03-16
|
1
|
3
|
-2
|
37.85
|
|
2026-03-13
|
10
|
3
|
7
|
37.70
|
|
2026-03-12
|
5
|
16
|
-11
|
37.95
|
|
2026-03-11
|
63
|
1
|
62
|
38.50
|
|
2026-03-09
|
77
|
65
|
12
|
36.60
|
|
2026-03-05
|
26
|
19
|
7
|
39.40
|
|
2026-03-02
|
61
|
190
|
-129
|
40.70
|
|
2026-02-26
|
15
|
39
|
-24
|
40.05
|
|
2026-02-25
|
9
|
17
|
-8
|
40.10
|
|
2026-02-24
|
11
|
27
|
-16
|
40.70
|
|
2026-02-23
|
40
|
64
|
-24
|
40.55
|
|
2026-02-11
|
19
|
38
|
-19
|
39.55
|
|
2026-02-09
|
41
|
7
|
34
|
39.60
|
|
2026-02-06
|
24
|
40
|
-16
|
38.80
|
|
2026-02-05
|
3
|
14
|
-11
|
40.10
|
|
2026-02-04
|
24
|
11
|
13
|
40.55
|
|
2026-02-03
|
27
|
34
|
-7
|
40.20
|
|
2026-02-02
|
30
|
20
|
10
|
40.10
|
|
2026-01-30
|
17
|
36
|
-19
|
40.40
|
|
2026-01-29
|
37
|
29
|
8
|
42.05
|
|
2026-01-28
|
37
|
16
|
21
|
42.05
|
|
2026-01-26
|
26
|
10
|
16
|
43.30
|
|
2026-01-23
|
28
|
41
|
-13
|
42.85
|
|
2026-01-22
|
70
|
90
|
-20
|
43.60
|
|
2026-01-21
|
228
|
81
|
147
|
44.05
|
|
2026-01-19
|
167
|
41
|
126
|
43.30
|
|
2026-01-16
|
22
|
35
|
-13
|
43.20
|
|
2026-01-14
|
146
|
40
|
106
|
43.30
|
|
2026-01-13
|
153
|
142
|
11
|
42.90
|
|
2026-01-12
|
234
|
172
|
62
|
43.95
|
|
2026-01-09
|
239
|
283
|
-44
|
42.80
|
|
2026-01-07
|
40
|
19
|
21
|
40.05
|
|
2026-01-05
|
52
|
33
|
19
|
40.00
|
|
2026-01-02
|
25
|
31
|
-6
|
40.40
|
|
2025-12-31
|
2
|
67
|
-65
|
40.40
|
|
2025-12-30
|
114
|
269
|
-155
|
41.35
|
|
2025-12-29
|
92
|
44
|
48
|
41.50
|
|
2025-12-26
|
10
|
6
|
4
|
40.70
|
|
2025-12-23
|
49
|
41
|
8
|
41.45
|
|
2025-12-22
|
13
|
3
|
10
|
41.20
|
|
2025-12-19
|
44
|
5
|
39
|
41.00
|
|
2025-12-18
|
13
|
10
|
3
|
40.00
|
|
2025-12-17
|
2
|
10
|
-8
|
40.20
|
|
2025-12-16
|
26
|
19
|
7
|
40.70
|
|
2025-12-15
|
35
|
9
|
26
|
41.55
|
|
2025-12-12
|
12
|
6
|
6
|
41.00
|
|
2025-12-11
|
2
|
30
|
-28
|
40.95
|
|
2025-12-09
|
37
|
6
|
31
|
41.85
|
|
2025-12-08
|
16
|
9
|
7
|
41.80
|
|
2025-12-04
|
56
|
15
|
41
|
41.40
|
|
2025-12-03
|
19
|
4
|
15
|
40.90
|
|
2025-12-02
|
12
|
40
|
-28
|
41.10
|
|
2025-12-01
|
35
|
78
|
-43
|
41.60
|
|
2025-11-28
|
38
|
58
|
-20
|
42.10
|
|
2025-11-27
|
179
|
233
|
-54
|
43.00
|
|
2025-11-26
|
129
|
397
|
-268
|
46.30
|
|
2025-11-25
|
51
|
60
|
-9
|
42.10
|
|
2025-11-24
|
45
|
68
|
-23
|
40.80
|
|
2025-11-20
|
54
|
30
|
24
|
41.00
|
|
2025-11-19
|
36
|
8
|
28
|
40.35
|
|
2025-11-18
|
78
|
29
|
49
|
40.80
|
|
2025-11-17
|
50
|
13
|
37
|
41.90
|
|
2025-11-13
|
27
|
19
|
8
|
43.50
|
|
2025-11-12
|
51
|
8
|
43
|
43.90
|
|
2025-11-11
|
43
|
10
|
33
|
43.15
|
|
2025-11-10
|
79
|
10
|
69
|
42.85
|
|
2025-11-07
|
10
|
37
|
-27
|
42.80
|
|
2025-11-06
|
34
|
13
|
21
|
43.90
|
|
2025-11-05
|
76
|
60
|
16
|
44.20
|
|
2025-11-04
|
61
|
123
|
-62
|
44.30
|
|
2025-11-03
|
71
|
122
|
-51
|
44.30
|
|
2025-10-31
|
53
|
60
|
-7
|
43.35
|
|
2025-10-30
|
31
|
43
|
-12
|
43.55
|
|
2025-10-29
|
39
|
50
|
-11
|
44.05
|
|
2025-10-27
|
157
|
26
|
131
|
45.50
|
|
2025-10-23
|
27
|
32
|
-5
|
45.65
|
|
2025-10-22
|
67
|
46
|
21
|
46.10
|
|
2025-10-21
|
40
|
17
|
23
|
45.90
|
|
2025-10-20
|
35
|
15
|
20
|
45.70
|
|
2025-10-17
|
35
|
66
|
-31
|
45.90
|
|
2025-10-16
|
85
|
40
|
45
|
47.30
|
|
2025-10-15
|
6
|
53
|
-47
|
47.00
|
|
2025-10-14
|
24
|
111
|
-87
|
47.35
|
|
2025-10-13
|
146
|
33
|
113
|
49.65
|
|
2025-10-09
|
2
|
11
|
-9
|
49.20
|
|
2025-10-08
|
16
|
44
|
-28
|
49.95
|
|
2025-10-07
|
32
|
20
|
12
|
49.15
|
|
2025-10-01
|
35
|
48
|
-13
|
48.75
|
|
2025-09-30
|
22
|
2
|
20
|
48.45
|
|
2025-09-22
|
49
|
83
|
-34
|
51.20
|
|
2025-09-18
|
17
|
27
|
-10
|
50.60
|
|
2025-09-15
|
146
|
136
|
10
|
52.20
|
|
2025-09-12
|
69
|
79
|
-10
|
50.70
|
|
2025-09-11
|
43
|
62
|
-19
|
51.00
|
|
2025-09-05
|
134
|
231
|
-97
|
54.90
|
|
2025-09-04
|
719
|
918
|
-199
|
56.00
|
|
2025-09-03
|
478
|
348
|
130
|
58.00
|
|
2025-09-01
|
91
|
131
|
-40
|
55.40
|
|
2025-08-29
|
444
|
526
|
-82
|
58.60
|
|
2025-08-27
|
419
|
384
|
35
|
55.30
|
|
2025-08-26
|
218
|
300
|
-82
|
53.90
|
|
2025-08-25
|
743
|
1336
|
-593
|
54.40
|
|
2025-08-22
|
849
|
341
|
508
|
52.40
|
|
2025-08-21
|
84
|
110
|
-26
|
49.20
|
|
2025-08-20
|
55
|
135
|
-80
|
48.50
|
|
2025-08-19
|
181
|
587
|
-406
|
50.90
|
|
2025-08-18
|
401
|
239
|
162
|
53.60
|
|
2025-08-15
|
51
|
191
|
-140
|
48.80
|
|
2025-08-13
|
95
|
164
|
-69
|
50.50
|
|
2025-08-12
|
66
|
80
|
-14
|
51.60
|
|
2025-08-08
|
262
|
184
|
78
|
52.30
|
|
2025-08-06
|
338
|
225
|
113
|
53.60
|
|
2025-08-05
|
224
|
205
|
19
|
52.60
|
|
2025-08-04
|
291
|
79
|
212
|
52.30
|
|
2025-08-01
|
181
|
90
|
91
|
49.40
|
|
2025-07-31
|
41
|
60
|
-19
|
49.55
|
|
2025-07-30
|
101
|
128
|
-27
|
51.10
|
|
2025-07-29
|
149
|
323
|
-174
|
50.50
|
|
2025-07-28
|
354
|
75
|
279
|
50.60
|
|
2025-07-24
|
168
|
418
|
-250
|
48.50
|
|
2025-07-23
|
81
|
161
|
-80
|
46.35
|
|
2025-07-18
|
19
|
70
|
-51
|
45.55
|
|
2025-07-17
|
72
|
13
|
59
|
46.00
|
|
2025-07-16
|
5
|
39
|
-34
|
45.40
|
|
2025-07-15
|
34
|
61
|
-27
|
46.20
|
|
2025-07-11
|
30
|
19
|
11
|
47.20
|
|
2025-07-09
|
43
|
6
|
37
|
48.05
|
|
2025-07-08
|
85
|
1
|
84
|
48.05
|
|
2025-07-07
|
31
|
19
|
12
|
48.95
|
|
2025-07-04
|
137
|
21
|
116
|
49.30
|
|
2025-07-01
|
30
|
12
|
18
|
50.70
|
|
2025-06-23
|
101
|
143
|
-42
|
55.00
|
|
2025-06-20
|
27
|
57
|
-30
|
53.70
|
|
2025-06-19
|
354
|
257
|
97
|
56.00
|
|
2025-06-12
|
26
|
57
|
-31
|
53.60
|
|
2025-06-11
|
82
|
51
|
31
|
53.30
|
|
2025-06-10
|
27
|
40
|
-13
|
53.90
|
|
2025-06-09
|
106
|
133
|
-27
|
54.50
|
|
2025-06-06
|
128
|
78
|
50
|
53.60
|
|
2025-06-03
|
120
|
225
|
-105
|
55.20
|
|
2025-06-02
|
337
|
448
|
-111
|
56.50
|
|
2025-05-29
|
87
|
63
|
24
|
51.40
|
|
2025-05-28
|
104
|
85
|
19
|
53.10
|
|
2025-05-27
|
83
|
164
|
-81
|
53.30
|
|
2025-05-26
|
67
|
196
|
-129
|
55.50
|
|
2025-05-23
|
84
|
330
|
-246
|
55.40
|
|
2025-05-21
|
401
|
455
|
-54
|
58.50
|
|
2025-05-19
|
372
|
95
|
277
|
62.40
|
|
2025-05-15
|
798
|
471
|
327
|
65.80
|
|
2025-05-14
|
246
|
288
|
-42
|
65.30
|
|
2025-05-13
|
311
|
256
|
55
|
65.30
|
|
2025-05-12
|
289
|
348
|
-59
|
66.40
|
|
2025-05-07
|
1073
|
969
|
104
|
65.00
|
|
2025-05-05
|
561
|
681
|
-120
|
60.80
|
|
2025-05-02
|
327
|
589
|
-262
|
61.80
|
|
2025-04-30
|
507
|
251
|
256
|
58.90
|
|
2025-04-29
|
637
|
738
|
-101
|
61.40
|
|
2025-04-28
|
457
|
366
|
91
|
61.30
|
|
2025-04-24
|
329
|
405
|
-76
|
60.20
|
|
2025-04-23
|
653
|
529
|
124
|
58.60
|
|
2025-04-22
|
784
|
859
|
-75
|
55.90
|
|
2025-04-18
|
690
|
818
|
-128
|
56.00
|
|
2025-04-17
|
1098
|
912
|
186
|
55.70
|
|
2025-04-15
|
670
|
889
|
-219
|
54.40
|
|
2025-04-11
|
1089
|
976
|
113
|
53.20
|
|
2025-04-08
|
321
|
452
|
-131
|
50.00
|
|
2025-04-02
|
525
|
297
|
228
|
54.00
|
|
2025-03-24
|
66
|
118
|
-52
|
47.85
|
|
2025-03-19
|
28
|
118
|
-90
|
45.10
|
|
2025-03-17
|
30
|
5
|
25
|
41.00
|
|
2025-03-14
|
10
|
5
|
5
|
39.40
|
|
2025-03-13
|
20
|
8
|
12
|
39.60
|
|
2025-03-07
|
0
|
4
|
-4
|
39.00
|
|
2025-03-06
|
1
|
16
|
-15
|
39.55
|
|
2025-03-05
|
19
|
3
|
16
|
40.10
|
|
2025-02-24
|
0
|
5
|
-5
|
40.40
|
|
2025-02-18
|
2
|
6
|
-4
|
40.65
|
|
2025-02-17
|
8
|
29
|
-21
|
40.70
|
|
2025-02-11
|
7
|
34
|
-27
|
40.25
|
|
2025-02-10
|
138
|
18
|
120
|
39.95
|
|
2025-02-06
|
13
|
5
|
8
|
37.85
|
|
2025-02-05
|
3
|
9
|
-6
|
37.30
|
|
2025-02-03
|
2
|
11
|
-9
|
37.25
|
|
2025-01-22
|
4
|
9
|
-5
|
37.40
|
|
2025-01-20
|
1
|
12
|
-11
|
36.65
|
|
2025-01-16
|
6
|
11
|
-5
|
37.20
|
|
2025-01-15
|
1
|
14
|
-13
|
36.25
|
|
2025-01-14
|
1
|
8
|
-7
|
36.05
|
|
2025-01-13
|
3
|
13
|
-10
|
35.60
|
|
2025-01-09
|
1
|
17
|
-16
|
38.05
|
|
2025-01-08
|
6
|
0
|
6
|
38.35
|
|
2025-01-07
|
7
|
2
|
5
|
38.10
|
|
2025-01-03
|
22
|
13
|
9
|
38.60
|
|
2025-01-02
|
6
|
13
|
-7
|
38.95
|
|
2024-12-31
|
22
|
45
|
-23
|
39.90
|
|
2024-12-30
|
9
|
33
|
-24
|
38.95
|
|
2024-12-26
|
19
|
1
|
18
|
38.50
|
|
2024-12-25
|
26
|
1
|
25
|
38.50
|
|
2024-12-24
|
49
|
4
|
45
|
38.05
|
|
2024-12-23
|
4
|
1
|
3
|
36.85
|
|
2024-12-20
|
0
|
6
|
-6
|
35.90
|
|
2024-12-19
|
0
|
9
|
-9
|
36.30
|
|
2024-12-18
|
1
|
20
|
-19
|
36.90
|
|
2024-12-17
|
5
|
1
|
4
|
36.75
|
|
2024-12-12
|
0
|
33
|
-33
|
37.15
|
|
2024-12-11
|
17
|
42
|
-25
|
38.10
|
|
2024-12-09
|
27
|
1
|
26
|
38.65
|
|
2024-12-06
|
11
|
2
|
9
|
38.40
|
|
2024-12-05
|
12
|
2
|
10
|
38.80
|
|
2024-12-03
|
22
|
2
|
20
|
38.90
|
|
2024-12-02
|
8
|
1
|
7
|
38.20
|
|
2024-11-29
|
15
|
1
|
14
|
37.95
|
|
2024-11-28
|
20
|
1
|
19
|
38.20
|
|
2024-11-26
|
4
|
44
|
-40
|
39.20
|
|
2024-11-25
|
20
|
0
|
20
|
39.05
|
|
2024-11-22
|
18
|
0
|
18
|
38.60
|
|
2024-11-21
|
6
|
1
|
5
|
38.15
|
|
2024-11-20
|
0
|
3
|
-3
|
37.80
|
|
2024-11-19
|
24
|
1
|
23
|
38.55
|
|
2024-11-18
|
5
|
2
|
3
|
37.85
|
|
2024-11-15
|
24
|
2
|
22
|
38.40
|
|
2024-11-14
|
3
|
19
|
-16
|
37.55
|
|
2024-11-13
|
15
|
0
|
15
|
38.90
|
|
2024-11-12
|
17
|
3
|
14
|
39.00
|
|
2024-11-11
|
16
|
4
|
12
|
39.80
|
|
2024-11-08
|
11
|
2
|
9
|
39.00
|
|
2024-11-07
|
5
|
24
|
-19
|
38.85
|
|
2024-11-06
|
19
|
5
|
14
|
39.20
|
|
2024-11-05
|
10
|
1
|
9
|
37.45
|
|
2024-11-04
|
3
|
9
|
-6
|
36.35
|
|
2024-11-01
|
8
|
0
|
8
|
37.10
|
|
2024-10-30
|
0
|
1
|
-1
|
37.05
|
|
2024-10-29
|
1
|
13
|
-12
|
37.65
|
|
2024-10-28
|
45
|
1
|
44
|
38.60
|
|
2024-10-25
|
5
|
1
|
4
|
37.90
|
|
2024-10-24
|
9
|
0
|
9
|
38.00
|
|
2024-10-23
|
0
|
8
|
-8
|
38.60
|
|
2024-10-22
|
12
|
3
|
9
|
38.95
|
|
2024-10-21
|
3
|
0
|
3
|
38.25
|
|
2024-10-17
|
3
|
1
|
2
|
38.30
|
|
2024-10-16
|
6
|
1
|
5
|
38.70
|
|
2024-10-14
|
30
|
65
|
-35
|
38.50
|
|
2024-10-11
|
5
|
0
|
5
|
37.10
|
|
2024-10-09
|
15
|
8
|
7
|
37.85
|
|
2024-10-08
|
3
|
5
|
-2
|
38.15
|
|
2024-10-07
|
7
|
0
|
7
|
38.60
|
|
2024-10-04
|
10
|
3
|
7
|
37.85
|
|
2024-10-01
|
0
|
5
|
-5
|
38.25
|
|
2024-09-30
|
5
|
2
|
3
|
38.50
|
|
2024-09-27
|
2
|
0
|
2
|
38.75
|
|
2024-09-26
|
4
|
0
|
4
|
38.50
|
|
2024-09-25
|
8
|
5
|
3
|
39.10
|
|
2024-09-24
|
0
|
31
|
-31
|
39.05
|
|
2024-09-23
|
6
|
27
|
-21
|
39.95
|
|
2024-09-19
|
1
|
5
|
-4
|
37.30
|
|
2024-09-12
|
13
|
5
|
8
|
36.00
|
|
2024-09-11
|
3
|
16
|
-13
|
35.35
|
|
2024-09-10
|
36
|
20
|
16
|
35.55
|
|
2024-09-09
|
12
|
22
|
-10
|
36.00
|
|
2024-09-03
|
14
|
0
|
14
|
35.55
|
|
2024-09-02
|
0
|
13
|
-13
|
36.10
|
|
2024-08-29
|
3
|
0
|
3
|
36.00
|
|
2024-08-28
|
9
|
1
|
8
|
35.75
|
|
2024-08-26
|
33
|
6
|
27
|
36.60
|
|
2024-08-23
|
15
|
2
|
13
|
35.30
|
|
2024-08-22
|
5
|
0
|
5
|
35.10
|
|
2024-08-21
|
2
|
6
|
-4
|
35.10
|
|
2024-08-19
|
30
|
6
|
24
|
35.45
|
|
2024-08-16
|
18
|
4
|
14
|
35.20
|
|
2024-08-15
|
8
|
0
|
8
|
35.10
|
|
2024-08-14
|
49
|
11
|
38
|
34.85
|
|
2024-08-12
|
34
|
3
|
31
|
34.60
|
|
2024-08-09
|
38
|
8
|
30
|
34.05
|
|
2024-08-08
|
26
|
14
|
12
|
33.70
|
|
2024-08-07
|
42
|
32
|
10
|
34.55
|
|
2024-08-06
|
122
|
6
|
116
|
32.10
|
|
2024-08-05
|
110
|
7
|
103
|
33.40
|
|
2024-08-02
|
24
|
103
|
-79
|
37.10
|
|
2024-08-01
|
16
|
2
|
14
|
39.05
|
|
2024-07-31
|
13
|
3
|
10
|
38.45
|
|
2024-07-30
|
49
|
4
|
45
|
38.60
|
|
2024-07-26
|
23
|
18
|
5
|
38.80
|
|
2024-07-23
|
17
|
8
|
9
|
39.95
|
|
2024-07-19
|
0
|
18
|
-18
|
41.40
|
|
2024-07-18
|
1
|
24
|
-23
|
42.75
|
|
2024-07-17
|
13
|
21
|
-8
|
42.75
|
|
2024-07-11
|
1
|
13
|
-12
|
42.95
|
|
2024-07-10
|
4
|
20
|
-16
|
43.00
|
|
2024-07-09
|
4
|
22
|
-18
|
43.05
|
|
2024-07-08
|
1
|
32
|
-31
|
43.60
|
|
2024-07-05
|
35
|
22
|
13
|
44.55
|
|
2024-07-04
|
41
|
21
|
20
|
44.70
|
|
2024-07-02
|
4
|
16
|
-12
|
44.55
|
|
2024-07-01
|
1
|
18
|
-17
|
44.30
|
|
2024-06-27
|
31
|
24
|
7
|
43.95
|
|
2024-06-26
|
95
|
1
|
94
|
44.20
|
|
2024-06-25
|
16
|
3
|
13
|
43.70
|
|
2024-06-24
|
23
|
4
|
19
|
43.55
|
|
2024-06-18
|
11
|
2
|
9
|
44.05
|
|
2024-06-17
|
37
|
0
|
37
|
44.15
|
|
2024-06-14
|
30
|
2
|
28
|
43.90
|
|
2024-06-11
|
1
|
22
|
-21
|
43.45
|
|
2024-06-07
|
13
|
3
|
10
|
44.60
|
| 合計 | 29708 | 29607 | 101 | |