| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
43
|
8
|
203.00
|
|
2026-06-03
|
9
|
71
|
-62
|
218.00
|
|
2026-05-29
|
57
|
76
|
-19
|
212.00
|
|
2026-05-27
|
77
|
61
|
16
|
224.50
|
|
2026-05-26
|
19
|
119
|
-100
|
224.50
|
|
2026-05-25
|
90
|
14
|
76
|
249.00
|
|
2026-05-20
|
11
|
1
|
10
|
192.50
|
|
2026-05-19
|
13
|
4
|
9
|
195.00
|
|
2026-05-13
|
17
|
0
|
17
|
202.00
|
|
2026-05-12
|
1
|
19
|
-18
|
212.50
|
|
2026-05-11
|
197
|
262
|
-65
|
226.00
|
|
2026-05-08
|
201
|
133
|
68
|
219.00
|
|
2026-05-06
|
196
|
219
|
-23
|
185.50
|
|
2026-05-04
|
30
|
3
|
27
|
158.00
|
|
2026-04-30
|
6
|
22
|
-16
|
153.00
|
|
2026-04-28
|
16
|
34
|
-18
|
156.00
|
|
2026-04-27
|
76
|
63
|
13
|
163.50
|
|
2026-04-24
|
86
|
106
|
-20
|
164.50
|
|
2026-04-17
|
45
|
72
|
-27
|
141.00
|
|
2026-04-16
|
38
|
64
|
-26
|
136.00
|
|
2026-04-14
|
12
|
0
|
12
|
123.50
|
|
2026-04-13
|
10
|
0
|
10
|
123.00
|
|
2026-04-10
|
4
|
7
|
-3
|
122.00
|
|
2026-04-08
|
8
|
1
|
7
|
126.00
|
|
2026-04-07
|
17
|
5
|
12
|
119.50
|
|
2026-04-02
|
8
|
12
|
-4
|
117.50
|
|
2026-04-01
|
13
|
2
|
11
|
117.00
|
|
2026-03-30
|
13
|
10
|
3
|
119.00
|
|
2026-03-27
|
19
|
14
|
5
|
123.50
|
|
2026-03-26
|
12
|
23
|
-11
|
121.00
|
|
2026-03-25
|
23
|
2
|
21
|
124.50
|
|
2026-03-24
|
30
|
16
|
14
|
121.50
|
|
2026-03-23
|
10
|
16
|
-6
|
124.00
|
|
2026-03-19
|
2
|
39
|
-37
|
126.00
|
|
2026-03-18
|
32
|
13
|
19
|
130.00
|
|
2026-03-17
|
13
|
19
|
-6
|
128.00
|
|
2026-03-16
|
26
|
28
|
-2
|
128.00
|
|
2026-03-13
|
6
|
23
|
-17
|
127.00
|
|
2026-03-12
|
31
|
10
|
21
|
128.00
|
|
2026-03-11
|
44
|
12
|
32
|
129.50
|
|
2026-03-10
|
15
|
35
|
-20
|
125.00
|
|
2026-03-09
|
34
|
18
|
16
|
122.50
|
|
2026-03-06
|
22
|
34
|
-12
|
131.50
|
|
2026-03-05
|
38
|
15
|
23
|
129.50
|
|
2026-03-04
|
26
|
53
|
-27
|
127.50
|
|
2026-03-03
|
32
|
45
|
-13
|
136.50
|
|
2026-03-02
|
27
|
15
|
12
|
137.50
|
|
2026-02-26
|
18
|
30
|
-12
|
141.00
|
|
2026-02-25
|
5
|
35
|
-30
|
142.00
|
|
2026-02-23
|
17
|
13
|
4
|
137.50
|
|
2026-02-11
|
24
|
2
|
22
|
136.50
|
|
2026-02-09
|
34
|
26
|
8
|
137.00
|
|
2026-02-06
|
11
|
76
|
-65
|
134.00
|
|
2026-02-05
|
35
|
43
|
-8
|
141.50
|
|
2026-02-04
|
26
|
15
|
11
|
139.00
|
|
2026-02-03
|
65
|
28
|
37
|
139.00
|
|
2026-02-02
|
27
|
18
|
9
|
136.50
|
|
2026-01-30
|
34
|
95
|
-61
|
142.00
|
|
2026-01-29
|
47
|
40
|
7
|
150.50
|
|
2026-01-26
|
37
|
24
|
13
|
145.50
|
|
2026-01-23
|
12
|
17
|
-5
|
143.50
|
|
2026-01-22
|
22
|
14
|
8
|
139.50
|
|
2026-01-21
|
9
|
25
|
-16
|
139.00
|
|
2026-01-20
|
7
|
4
|
3
|
142.50
|
|
2026-01-19
|
38
|
5
|
33
|
144.00
|
|
2026-01-16
|
12
|
7
|
5
|
139.50
|
|
2026-01-15
|
7
|
22
|
-15
|
141.50
|
|
2026-01-13
|
20
|
25
|
-5
|
140.00
|
|
2026-01-12
|
15
|
8
|
7
|
143.00
|
|
2026-01-09
|
15
|
19
|
-4
|
140.00
|
|
2026-01-07
|
17
|
9
|
8
|
145.00
|
|
2026-01-05
|
10
|
36
|
-26
|
139.00
|
|
2026-01-02
|
7
|
14
|
-7
|
143.00
|
|
2025-12-31
|
8
|
18
|
-10
|
144.50
|
|
2025-12-30
|
9
|
30
|
-21
|
143.50
|
|
2025-12-29
|
6
|
18
|
-12
|
145.50
|
|
2025-12-26
|
22
|
17
|
5
|
147.50
|
|
2025-12-24
|
10
|
17
|
-7
|
145.50
|
|
2025-12-23
|
8
|
14
|
-6
|
148.00
|
|
2025-12-22
|
19
|
2
|
17
|
151.00
|
|
2025-12-19
|
16
|
6
|
10
|
146.00
|
|
2025-12-18
|
27
|
18
|
9
|
146.00
|
|
2025-12-16
|
15
|
36
|
-21
|
150.00
|
|
2025-12-15
|
15
|
8
|
7
|
152.00
|
|
2025-12-12
|
13
|
29
|
-16
|
154.00
|
|
2025-12-11
|
37
|
45
|
-8
|
158.00
|
|
2025-12-10
|
20
|
42
|
-22
|
156.00
|
|
2025-12-09
|
17
|
96
|
-79
|
156.00
|
|
2025-12-05
|
0
|
24
|
-24
|
149.50
|
|
2025-12-04
|
2
|
4
|
-2
|
152.00
|
|
2025-12-03
|
2
|
5
|
-3
|
149.50
|
|
2025-12-02
|
8
|
23
|
-15
|
149.00
|
|
2025-12-01
|
8
|
4
|
4
|
149.00
|
|
2025-11-28
|
18
|
7
|
11
|
149.50
|
|
2025-11-27
|
9
|
13
|
-4
|
146.50
|
|
2025-11-25
|
16
|
2
|
14
|
143.50
|
|
2025-11-24
|
40
|
11
|
29
|
141.00
|
|
2025-11-21
|
28
|
40
|
-12
|
137.00
|
|
2025-11-20
|
8
|
24
|
-16
|
144.00
|
|
2025-11-19
|
38
|
20
|
18
|
144.00
|
|
2025-11-18
|
48
|
23
|
25
|
142.50
|
|
2025-11-17
|
22
|
19
|
3
|
148.50
|
|
2025-11-14
|
32
|
9
|
23
|
149.50
|
|
2025-11-13
|
23
|
43
|
-20
|
151.00
|
|
2025-11-12
|
22
|
50
|
-28
|
154.00
|
|
2025-11-11
|
29
|
52
|
-23
|
153.00
|
|
2025-11-10
|
20
|
117
|
-97
|
159.00
|
|
2025-11-07
|
19
|
24
|
-5
|
166.00
|
|
2025-11-05
|
25
|
66
|
-41
|
162.50
|
|
2025-11-04
|
13
|
40
|
-27
|
166.00
|
|
2025-11-03
|
22
|
26
|
-4
|
167.00
|
|
2025-10-31
|
38
|
24
|
14
|
162.00
|
|
2025-10-30
|
18
|
41
|
-23
|
162.00
|
|
2025-10-29
|
20
|
39
|
-19
|
165.50
|
|
2025-10-28
|
11
|
37
|
-26
|
163.50
|
|
2025-10-27
|
35
|
64
|
-29
|
168.00
|
|
2025-10-23
|
67
|
50
|
17
|
169.00
|
|
2025-10-22
|
11
|
168
|
-157
|
175.50
|
|
2025-10-21
|
136
|
63
|
73
|
187.00
|
|
2025-10-20
|
80
|
12
|
68
|
183.00
|
|
2025-10-17
|
36
|
13
|
23
|
185.00
|
|
2025-10-16
|
41
|
70
|
-29
|
185.00
|
|
2025-10-15
|
58
|
81
|
-23
|
185.50
|
|
2025-10-14
|
119
|
84
|
35
|
185.00
|
|
2025-10-13
|
132
|
99
|
33
|
183.00
|
|
2025-10-09
|
152
|
10
|
142
|
180.50
|
|
2025-10-08
|
82
|
166
|
-84
|
185.00
|
|
2025-10-07
|
99
|
57
|
42
|
184.00
|
|
2025-10-03
|
132
|
99
|
33
|
176.50
|
|
2025-10-02
|
69
|
38
|
31
|
169.00
|
|
2025-10-01
|
25
|
31
|
-6
|
160.00
|
|
2025-09-30
|
32
|
7
|
25
|
156.50
|
|
2025-09-26
|
82
|
65
|
17
|
153.50
|
|
2025-09-25
|
49
|
22
|
27
|
159.00
|
|
2025-09-24
|
27
|
22
|
5
|
161.00
|
|
2025-09-23
|
43
|
12
|
31
|
165.50
|
|
2025-09-22
|
8
|
3
|
5
|
165.00
|
|
2025-09-19
|
11
|
21
|
-10
|
162.50
|
|
2025-09-18
|
66
|
37
|
29
|
165.00
|
|
2025-09-17
|
11
|
18
|
-7
|
161.00
|
|
2025-09-16
|
22
|
11
|
11
|
160.00
|
|
2025-09-15
|
20
|
39
|
-19
|
157.00
|
|
2025-09-12
|
11
|
6
|
5
|
159.00
|
|
2025-09-11
|
105
|
69
|
36
|
159.50
|
|
2025-09-10
|
4
|
25
|
-21
|
169.00
|
|
2025-09-09
|
7
|
26
|
-19
|
170.00
|
|
2025-09-08
|
17
|
32
|
-15
|
172.50
|
|
2025-09-05
|
33
|
42
|
-9
|
171.00
|
|
2025-09-04
|
8
|
61
|
-53
|
174.00
|
|
2025-09-03
|
46
|
82
|
-36
|
174.00
|
|
2025-09-02
|
32
|
75
|
-43
|
168.50
|
|
2025-09-01
|
69
|
57
|
12
|
171.50
|
|
2025-08-29
|
48
|
212
|
-164
|
180.00
|
|
2025-08-28
|
251
|
132
|
119
|
188.00
|
|
2025-08-27
|
101
|
25
|
76
|
200.00
|
|
2025-08-26
|
45
|
16
|
29
|
182.00
|
|
2025-08-25
|
24
|
16
|
8
|
177.00
|
|
2025-08-22
|
16
|
13
|
3
|
174.50
|
|
2025-08-21
|
17
|
0
|
17
|
177.50
|
|
2025-08-20
|
45
|
24
|
21
|
171.00
|
|
2025-08-19
|
65
|
18
|
47
|
176.00
|
|
2025-08-18
|
6
|
18
|
-12
|
174.00
|
|
2025-08-15
|
19
|
52
|
-33
|
182.00
|
|
2025-08-12
|
67
|
11
|
56
|
176.00
|
|
2025-08-11
|
62
|
78
|
-16
|
179.00
|
|
2025-08-08
|
47
|
66
|
-19
|
173.50
|
|
2025-08-06
|
29
|
40
|
-11
|
162.00
|
|
2025-08-05
|
32
|
46
|
-14
|
169.00
|
|
2025-08-04
|
8
|
12
|
-4
|
154.00
|
|
2025-08-01
|
28
|
19
|
9
|
157.50
|
|
2025-07-31
|
7
|
30
|
-23
|
154.00
|
|
2025-07-29
|
29
|
43
|
-14
|
156.50
|
|
2025-07-25
|
9
|
21
|
-12
|
166.00
|
|
2025-07-24
|
17
|
30
|
-13
|
168.50
|
|
2025-07-23
|
27
|
17
|
10
|
168.50
|
|
2025-07-22
|
0
|
9
|
-9
|
173.00
|
|
2025-07-21
|
0
|
16
|
-16
|
189.50
|
|
2025-07-18
|
0
|
5
|
-5
|
174.00
|
|
2025-07-17
|
0
|
5
|
-5
|
174.00
|
|
2025-07-15
|
4
|
0
|
4
|
164.00
|
|
2025-07-11
|
0
|
11
|
-11
|
172.00
|
|
2025-07-10
|
0
|
7
|
-7
|
172.00
|
|
2025-07-09
|
0
|
6
|
-6
|
170.00
|
|
2025-07-08
|
0
|
5
|
-5
|
170.00
|
|
2025-07-04
|
50
|
18
|
32
|
171.50
|
|
2025-07-01
|
32
|
83
|
-51
|
175.00
|
|
2025-06-30
|
71
|
157
|
-86
|
165.50
|
|
2025-06-27
|
32
|
18
|
14
|
157.00
|
|
2025-06-26
|
5
|
16
|
-11
|
143.00
|
|
2025-06-25
|
14
|
26
|
-12
|
148.50
|
|
2025-06-24
|
31
|
9
|
22
|
150.00
|
|
2025-06-20
|
9
|
24
|
-15
|
144.00
|
|
2025-06-19
|
4
|
1
|
3
|
144.00
|
|
2025-06-17
|
15
|
30
|
-15
|
147.00
|
|
2025-06-16
|
29
|
35
|
-6
|
147.50
|
|
2025-06-13
|
13
|
32
|
-19
|
149.00
|
|
2025-06-12
|
39
|
108
|
-69
|
152.50
|
|
2025-06-10
|
17
|
28
|
-11
|
141.00
|
|
2025-06-06
|
2
|
0
|
2
|
130.00
|
|
2025-06-05
|
3
|
2
|
1
|
131.00
|
|
2025-06-04
|
31
|
4
|
27
|
129.00
|
|
2025-06-03
|
25
|
10
|
15
|
124.00
|
|
2025-05-29
|
3
|
9
|
-6
|
136.50
|
|
2025-05-28
|
6
|
3
|
3
|
137.50
|
|
2025-05-23
|
6
|
16
|
-10
|
140.00
|
|
2025-05-21
|
2
|
1
|
1
|
138.00
|
|
2025-05-20
|
12
|
3
|
9
|
135.00
|
|
2025-05-19
|
6
|
0
|
6
|
133.00
|
|
2025-05-16
|
13
|
0
|
13
|
139.00
|
|
2025-05-14
|
10
|
3
|
7
|
140.00
|
|
2025-05-13
|
15
|
3
|
12
|
138.50
|
|
2025-05-12
|
6
|
5
|
1
|
139.00
|
|
2025-05-09
|
0
|
3
|
-3
|
137.50
|
|
2025-05-08
|
10
|
4
|
6
|
139.00
|
|
2025-05-06
|
7
|
10
|
-3
|
136.50
|
|
2025-05-02
|
10
|
4
|
6
|
145.00
|
|
2025-04-25
|
14
|
6
|
8
|
132.00
|
|
2025-04-24
|
9
|
0
|
9
|
128.00
|
|
2025-04-23
|
28
|
0
|
28
|
127.00
|
|
2025-04-22
|
17
|
1
|
16
|
119.00
|
|
2025-04-21
|
15
|
3
|
12
|
120.50
|
|
2025-04-17
|
32
|
9
|
23
|
127.50
|
|
2025-04-15
|
39
|
2
|
37
|
130.00
|
|
2025-04-14
|
81
|
46
|
35
|
120.50
|
|
2025-04-11
|
80
|
29
|
51
|
118.50
|
|
2025-04-10
|
26
|
9
|
17
|
113.50
|
|
2025-04-08
|
5
|
0
|
5
|
114.50
|
|
2025-04-02
|
30
|
6
|
24
|
141.00
|
|
2025-04-01
|
79
|
8
|
71
|
138.00
|
|
2025-03-31
|
16
|
5
|
11
|
137.00
|
|
2025-03-27
|
5
|
3
|
2
|
157.50
|
|
2025-03-24
|
0
|
2
|
-2
|
157.00
|
|
2025-03-21
|
0
|
2
|
-2
|
159.50
|
|
2025-03-20
|
9
|
2
|
7
|
160.50
|
|
2025-03-19
|
5
|
2
|
3
|
159.00
|
|
2025-03-18
|
6
|
16
|
-10
|
162.00
|
|
2025-03-17
|
9
|
1
|
8
|
156.00
|
|
2025-03-14
|
9
|
4
|
5
|
158.00
|
|
2025-03-13
|
10
|
1
|
9
|
158.50
|
|
2025-03-11
|
10
|
19
|
-9
|
164.50
|
|
2025-03-07
|
14
|
1
|
13
|
178.00
|
|
2025-03-06
|
18
|
5
|
13
|
177.00
|
|
2025-03-05
|
4
|
11
|
-7
|
179.00
|
|
2025-03-04
|
18
|
2
|
16
|
179.50
|
|
2025-03-03
|
5
|
9
|
-4
|
177.50
|
|
2025-02-26
|
5
|
2
|
3
|
169.00
|
|
2025-02-24
|
1
|
5
|
-4
|
177.50
|
|
2025-02-21
|
0
|
8
|
-8
|
181.00
|
|
2025-02-18
|
10
|
6
|
4
|
178.00
|
|
2025-02-17
|
8
|
0
|
8
|
174.50
|
|
2025-02-10
|
6
|
2
|
4
|
174.00
|
|
2025-02-05
|
10
|
0
|
10
|
177.50
|
|
2025-02-04
|
3
|
13
|
-10
|
161.50
|
|
2025-02-03
|
3
|
0
|
3
|
154.00
|
|
2025-01-22
|
6
|
0
|
6
|
158.50
|
|
2025-01-20
|
2
|
0
|
2
|
160.00
|
|
2024-12-31
|
0
|
3
|
-3
|
182.00
|
|
2024-12-30
|
5
|
0
|
5
|
177.00
|
|
2024-12-18
|
1
|
21
|
-20
|
181.50
|
|
2024-12-17
|
1
|
22
|
-21
|
180.50
|
|
2024-12-16
|
2
|
25
|
-23
|
171.00
|
|
2024-12-11
|
3
|
24
|
-21
|
172.00
|
|
2024-12-05
|
8
|
3
|
5
|
158.00
|
|
2024-12-03
|
8
|
3
|
5
|
153.00
|
|
2024-12-02
|
5
|
3
|
2
|
153.50
|
|
2024-11-29
|
7
|
1
|
6
|
155.00
|
|
2024-11-28
|
34
|
1
|
33
|
153.00
|
|
2024-11-27
|
10
|
5
|
5
|
151.50
|
|
2024-11-26
|
11
|
3
|
8
|
157.00
|
|
2024-11-25
|
22
|
1
|
21
|
159.50
|
|
2024-11-22
|
11
|
3
|
8
|
155.50
|
|
2024-11-21
|
1
|
0
|
1
|
156.50
|
|
2024-11-20
|
7
|
0
|
7
|
158.50
|
|
2024-11-19
|
15
|
0
|
15
|
161.00
|
|
2024-11-15
|
69
|
2
|
67
|
159.50
|
|
2024-11-12
|
8
|
1
|
7
|
169.00
|
|
2024-11-11
|
10
|
0
|
10
|
172.00
|
|
2024-11-07
|
3
|
0
|
3
|
176.00
|
|
2024-11-05
|
3
|
4
|
-1
|
172.00
|
|
2024-11-04
|
2
|
5
|
-3
|
172.00
|
|
2024-11-01
|
2
|
9
|
-7
|
174.50
|
|
2024-10-29
|
3
|
1
|
2
|
170.00
|
|
2024-10-28
|
12
|
5
|
7
|
170.00
|
|
2024-10-25
|
11
|
4
|
7
|
170.50
|
|
2024-10-24
|
10
|
7
|
3
|
173.50
|
|
2024-10-22
|
28
|
4
|
24
|
179.00
|
|
2024-10-18
|
0
|
18
|
-18
|
172.50
|
|
2024-10-16
|
3
|
4
|
-1
|
177.00
|
|
2024-10-14
|
0
|
13
|
-13
|
179.00
|
|
2024-10-11
|
20
|
7
|
13
|
179.50
|
|
2024-10-08
|
8
|
6
|
2
|
180.00
|
|
2024-10-07
|
5
|
10
|
-5
|
180.00
|
|
2024-10-04
|
1
|
24
|
-23
|
177.00
|
|
2024-10-01
|
0
|
17
|
-17
|
183.50
|
|
2024-09-30
|
0
|
27
|
-27
|
185.00
|
|
2024-09-27
|
4
|
37
|
-33
|
190.50
|
|
2024-09-26
|
9
|
48
|
-39
|
191.00
|
|
2024-09-23
|
4
|
11
|
-7
|
183.50
|
|
2024-09-20
|
4
|
0
|
4
|
184.50
|
|
2024-09-18
|
1
|
21
|
-20
|
181.00
|
|
2024-09-13
|
9
|
0
|
9
|
181.50
|
|
2024-09-12
|
5
|
14
|
-9
|
184.00
|
|
2024-09-11
|
8
|
1
|
7
|
174.00
|
|
2024-09-10
|
13
|
6
|
7
|
170.00
|
|
2024-09-06
|
3
|
7
|
-4
|
179.50
|
|
2024-09-05
|
11
|
3
|
8
|
178.00
|
|
2024-09-03
|
6
|
18
|
-12
|
192.00
|
|
2024-09-02
|
16
|
38
|
-22
|
198.50
|
|
2024-08-30
|
1
|
13
|
-12
|
199.00
|
|
2024-08-29
|
5
|
14
|
-9
|
201.00
|
|
2024-08-28
|
2
|
16
|
-14
|
199.50
|
|
2024-08-27
|
9
|
13
|
-4
|
202.00
|
|
2024-08-26
|
16
|
10
|
6
|
199.00
|
|
2024-08-23
|
27
|
32
|
-5
|
198.00
|
|
2024-08-22
|
5
|
2
|
3
|
200.50
|
|
2024-08-16
|
19
|
9
|
10
|
199.00
|
|
2024-08-12
|
11
|
1
|
10
|
196.00
|
|
2024-08-09
|
8
|
4
|
4
|
196.00
|
|
2024-08-08
|
28
|
5
|
23
|
197.00
|
|
2024-08-06
|
10
|
6
|
4
|
182.00
|
|
2024-08-05
|
5
|
0
|
5
|
193.00
|
|
2024-07-18
|
9
|
1
|
8
|
246.50
|
|
2024-07-17
|
8
|
46
|
-38
|
258.50
|
|
2024-07-16
|
8
|
54
|
-46
|
259.00
|
|
2024-07-15
|
5
|
160
|
-155
|
245.50
|
|
2024-07-12
|
195
|
15
|
180
|
250.00
|
|
2024-07-11
|
6
|
38
|
-32
|
243.50
|
|
2024-07-10
|
3
|
65
|
-62
|
245.50
|
|
2024-07-09
|
42
|
19
|
23
|
249.50
|
|
2024-07-08
|
5
|
23
|
-18
|
238.00
|
|
2024-07-05
|
5
|
41
|
-36
|
244.50
|
|
2024-07-03
|
42
|
19
|
23
|
|
|
2024-07-02
|
1
|
18
|
-17
|
238.50
|
|
2024-07-01
|
1
|
10
|
-9
|
239.00
|
|
2024-06-28
|
11
|
21
|
-10
|
250.00
|
|
2024-06-21
|
21
|
1
|
20
|
251.50
|
|
2024-06-18
|
21
|
7
|
14
|
259.50
|
|
2024-06-12
|
2
|
9
|
-7
|
232.00
|
|
2024-06-11
|
19
|
8
|
11
|
230.50
|
|
2024-06-07
|
11
|
1
|
10
|
252.00
|
|
2024-06-06
|
11
|
24
|
-13
|
248.00
|
| 合計 | 8284 | 8626 | -342 | |
