點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.4% (180/388 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
137 pts
5日大漲率 23.5%
10日大漲率 18.3%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
38
56
-18
69.20
2026-06-01
75
109
-34
75.90
2026-05-29
90
59
31
71.90
2026-05-28
42
61
-19
68.20
2026-05-26
31
62
-31
73.20
2026-05-22
43
30
13
70.20
2026-05-21
22
4
18
67.60
2026-05-20
6
12
-6
65.50
2026-05-19
24
40
-16
67.20
2026-05-18
56
64
-8
69.90
2026-05-15
95
110
-15
70.80
2026-05-14
42
32
10
68.10
2026-05-13
10
93
-83
68.60
2026-05-12
54
10
44
70.80
2026-05-08
76
93
-17
70.50
2026-05-07
34
47
-13
73.30
2026-05-06
145
240
-95
74.00
2026-05-05
123
81
42
75.40
2026-05-04
41
129
-88
69.00
2026-04-30
100
50
50
66.90
2026-04-29
18
52
-34
63.90
2026-04-28
68
15
53
65.10
2026-04-23
71
108
-37
64.30
2026-04-22
56
79
-23
67.80
2026-04-21
24
2
22
61.70
2026-04-17
18
9
9
61.00
2026-04-16
20
17
3
61.40
2026-04-14
23
37
-14
61.60
2026-04-13
30
10
20
59.70
2026-04-09
6
41
-35
59.60
2026-04-08
51
8
43
60.80
2026-04-07
12
17
-5
58.30
2026-04-02
12
28
-16
59.60
2026-04-01
12
8
4
61.10
2026-03-31
20
6
14
60.00
2026-03-30
6
29
-23
61.60
2026-03-27
21
10
11
63.20
2026-03-26
8
26
-18
63.90
2026-03-25
23
8
15
65.60
2026-03-24
18
59
-41
64.00
2026-03-23
62
11
51
64.70
2026-03-19
17
54
-37
67.70
2026-03-18
30
80
-50
70.50
2026-03-16
20
55
-35
66.60
2026-03-13
31
36
-5
63.80
2026-03-12
10
23
-13
62.50
2026-03-11
46
11
35
63.70
2026-03-10
43
16
27
61.80
2026-03-09
87
64
23
60.40
2026-03-06
64
28
36
64.90
2026-03-05
69
48
21
64.70
2026-03-04
80
120
-40
63.50
2026-03-03
44
127
-83
67.80
2026-03-02
67
53
14
70.90
2026-02-26
60
43
17
70.50
2026-02-25
24
91
-67
69.00
2026-02-24
42
90
-48
71.30
2026-02-23
111
68
43
71.70
2026-02-11
68
61
7
69.60
2026-02-09
77
14
63
68.30
2026-02-06
46
57
-11
66.90
2026-02-05
15
88
-73
69.10
2026-02-04
40
19
21
71.40
2026-02-03
79
50
29
70.50
2026-02-02
70
55
15
70.10
2026-01-30
70
126
-56
73.20
2026-01-29
142
277
-135
76.60
2026-01-28
113
66
47
77.00
2026-01-27
51
83
-32
74.90
2026-01-26
145
132
13
76.10
2026-01-23
112
361
-249
75.30
2026-01-22
129
70
59
73.40
2026-01-21
100
86
14
73.30
2026-01-20
68
30
38
74.30
2026-01-16
91
143
-52
73.90
2026-01-15
81
40
41
73.80
2026-01-14
148
21
127
73.00
2026-01-13
45
88
-43
70.30
2026-01-12
65
45
20
71.70
2026-01-09
84
136
-52
70.60
2026-01-08
32
92
-60
71.40
2026-01-07
47
108
-61
72.90
2026-01-05
50
97
-47
71.80
2026-01-02
33
79
-46
73.00
2025-12-31
21
94
-73
71.20
2025-12-30
47
58
-11
72.20
2025-12-29
58
18
40
73.60
2025-12-26
64
27
37
73.20
2025-12-24
13
86
-73
73.90
2025-12-23
37
171
-134
75.00
2025-12-22
91
16
75
76.00
2025-12-18
56
139
-83
75.70
2025-12-17
179
86
93
77.90
2025-12-16
27
15
12
74.10
2025-12-15
61
15
46
74.80
2025-12-12
17
23
-6
72.90
2025-12-11
35
74
-39
73.40
2025-12-10
1
58
-57
73.30
2025-12-09
18
125
-107
73.30
2025-12-08
29
50
-21
76.50
2025-12-05
160
400
-240
78.00
2025-12-04
65
354
-289
74.80
2025-12-03
23
8
15
70.70
2025-12-02
21
17
4
70.60
2025-12-01
13
18
-5
72.10
2025-11-28
5
22
-17
72.80
2025-11-27
22
50
-28
73.50
2025-11-26
46
136
-90
74.00
2025-11-25
49
14
35
69.80
2025-11-24
53
21
32
68.70
2025-11-21
46
25
21
66.60
2025-11-20
77
25
52
69.70
2025-11-19
96
23
73
68.70
2025-11-18
81
32
49
68.90
2025-11-17
107
23
84
71.60
2025-11-14
155
70
85
72.40
2025-11-13
85
46
39
74.80
2025-11-12
16
72
-56
76.20
2025-11-11
111
68
43
78.10
2025-11-10
76
82
-6
76.00
2025-11-07
43
21
22
74.70
2025-11-06
22
16
6
77.00
2025-11-05
118
25
93
76.50
2025-11-03
76
11
65
79.80
2025-10-31
56
76
-20
79.30
2025-10-30
59
31
28
77.80
2025-10-29
60
22
38
79.00
2025-10-28
102
54
48
79.50
2025-10-23
13
28
-15
80.90
2025-10-22
41
96
-55
82.40
2025-10-21
80
304
-224
82.10
2025-10-20
22
16
6
78.50
2025-10-17
36
115
-79
78.80
2025-10-16
20
41
-21
80.50
2025-10-15
46
25
21
79.10
2025-10-14
176
145
31
78.00
2025-10-13
143
29
114
80.60
2025-10-09
125
36
89
82.20
2025-10-08
125
33
92
83.40
2025-10-07
112
28
84
84.50
2025-10-03
100
12
88
83.80
2025-10-02
80
105
-25
84.20
2025-09-30
43
82
-39
85.20
2025-09-26
103
142
-39
86.20
2025-09-25
86
182
-96
91.50
2025-09-24
42
109
-67
90.70
2025-09-23
76
307
-231
93.10
2025-09-22
72
144
-72
90.30
2025-09-19
56
96
-40
88.50
2025-09-18
43
73
-30
88.50
2025-09-17
74
162
-88
89.00
2025-09-16
23
102
-79
89.20
2025-09-15
114
46
68
88.10
2025-09-12
74
107
-33
90.00
2025-09-11
89
166
-77
89.90
2025-09-10
16
181
-165
93.90
2025-09-09
90
190
-100
95.60
2025-09-08
40
61
-21
93.00
2025-09-05
70
150
-80
94.40
2025-09-03
244
402
-158
94.80
2025-09-02
326
169
157
95.00
2025-09-01
203
67
136
98.60
2025-08-29
54
225
-171
103.00
2025-08-28
189
85
104
107.00
2025-08-27
37
247
-210
113.00
2025-08-26
264
634
-370
115.50
2025-08-25
73
5
68
111.50
2025-08-22
156
273
-117
101.50
2025-08-19
105
220
-115
110.50
2025-08-18
124
211
-87
116.50
2025-08-15
119
301
-182
113.00
2025-08-14
181
295
-114
113.00
2025-08-12
84
38
46
104.50
2025-08-11
93
224
-131
106.00
2025-08-08
326
436
-110
105.50
2025-08-06
323
280
43
106.00
2025-08-05
438
130
308
105.50
2025-08-04
464
230
234
108.00
2025-08-01
581
141
440
108.50
2025-07-31
929
507
422
109.50
2025-07-30
594
386
208
104.00
2025-07-29
259
81
178
94.90
2025-07-28
185
115
70
96.30
2025-07-25
246
111
135
94.10
2025-07-24
335
382
-47
93.20
2025-07-22
48
69
-21
82.50
2025-07-21
86
108
-22
82.20
2025-07-17
48
82
-34
80.60
2025-07-16
52
36
16
77.90
2025-07-15
6
22
-16
76.10
2025-07-14
3
58
-55
76.00
2025-07-11
27
75
-48
77.20
2025-07-10
8
48
-40
75.60
2025-07-09
5
17
-12
76.30
2025-07-08
31
86
-55
75.80
2025-07-07
59
186
-127
75.10
2025-07-03
12
37
-25
79.20
2025-07-01
7
29
-22
79.60
2025-06-30
152
198
-46
81.70
2025-06-27
142
410
-268
81.20
2025-06-25
24
86
-62
78.30
2025-06-24
288
69
219
77.50
2025-06-23
143
70
73
72.80
2025-06-20
33
92
-59
75.20
2025-06-19
21
120
-99
76.60
2025-06-17
41
57
-16
80.20
2025-06-13
18
43
-25
81.70
2025-06-12
58
123
-65
84.40
2025-06-11
244
65
179
83.50
2025-06-10
94
126
-32
80.20
2025-06-06
28
90
-62
79.60
2025-06-05
23
63
-40
81.00
2025-06-04
34
89
-55
81.30
2025-06-02
202
29
173
76.80
2025-05-29
53
76
-23
79.20
2025-05-28
84
180
-96
79.10
2025-05-27
172
22
150
81.00
2025-05-26
280
120
160
82.00
2025-05-21
42
111
-69
82.80
2025-05-20
72
193
-121
82.80
2025-05-19
283
458
-175
82.00
2025-05-16
61
203
-142
81.60
2025-05-14
90
224
-134
78.20
2025-05-12
76
195
-119
77.90
2025-05-09
107
242
-135
75.30
2025-05-08
247
87
160
73.70
2025-05-07
125
79
46
72.00
2025-05-06
19
228
-209
72.00
2025-05-05
60
230
-170
71.00
2025-05-02
97
246
-149
78.80
2025-04-30
173
1585
-1412
78.10
2025-04-29
175
114
61
80.00
2025-04-28
21
32
-11
72.80
2025-04-25
24
140
-116
73.50
2025-04-24
28
136
-108
70.70
2025-04-23
20
40
-20
70.30
2025-04-22
218
51
167
66.30
2025-04-21
22
184
-162
67.00
2025-04-17
83
54
29
70.90
2025-04-16
38
95
-57
71.60
2025-04-15
108
57
51
75.60
2025-04-11
240
52
188
68.60
2025-04-10
0
23
-23
68.30
2025-04-08
501
56
445
68.90
2025-04-07
2
0
2
73.40
2025-04-01
88
42
46
78.00
2025-03-31
373
154
219
78.80
2025-03-28
67
98
-31
83.50
2025-03-27
196
50
146
86.70
2025-03-25
221
313
-92
2025-03-24
207
28
179
86.50
2025-03-21
80
349
-269
90.10
2025-03-20
413
161
252
92.90
2025-03-19
175
90
85
89.10
2025-03-18
205
268
-63
92.50
2025-03-17
217
261
-44
90.50
2025-03-14
405
887
-482
91.80
2025-03-12
92
345
-253
2025-03-11
660
125
535
84.00
2025-03-10
66
164
-98
81.60
2025-03-07
282
237
45
90.60
2025-03-06
51
1
50
90.20
2025-03-04
1
108
-107
94.70
2025-03-03
21
54
-33
92.60
2025-02-27
83
1
82
91.50
2025-02-25
29
242
-213
105.00
2025-02-19
99
10
89
94.30
2025-02-18
97
212
-115
90.00
2025-02-17
230
350
-120
87.80
2025-02-14
332
165
167
79.90
2025-02-10
192
115
77
67.80
2025-02-06
84
119
-35
59.80
2025-02-05
29
66
-37
59.00
2025-02-04
55
10
45
54.50
2025-01-22
12
30
-18
55.10
2025-01-21
19
4
15
56.10
2025-01-15
49
115
-66
56.20
2025-01-14
22
57
-35
58.30
2025-01-09
74
33
41
58.80
2025-01-08
92
33
59
62.30
2025-01-07
73
145
-72
63.90
2025-01-06
56
107
-51
65.10
2025-01-03
91
135
-44
63.80
2025-01-02
113
471
-358
65.20
2024-12-30
48
21
27
58.50
2024-12-26
148
34
114
58.40
2024-12-25
96
50
46
60.00
2024-12-24
79
46
33
59.10
2024-12-20
50
12
38
55.60
2024-12-19
92
29
63
56.20
2024-12-18
27
74
-47
55.50
2024-12-17
68
13
55
52.70
2024-12-16
33
0
33
48.80
2024-12-12
18
0
18
52.50
2024-12-11
44
3
41
51.80
2024-12-09
16
7
9
52.30
2024-12-06
50
4
46
52.00
2024-12-05
35
5
30
51.50
2024-12-03
28
6
22
51.90
2024-12-02
5
11
-6
50.50
2024-11-29
6
3
3
51.50
2024-11-28
28
1
27
49.75
2024-11-27
48
0
48
50.20
2024-11-26
38
6
32
51.80
2024-11-25
53
6
47
52.60
2024-11-22
50
0
50
51.90
2024-11-21
19
5
14
51.70
2024-11-20
40
6
34
51.30
2024-11-19
41
4
37
50.90
2024-11-15
28
11
17
50.10
2024-11-14
7
0
7
48.80
2024-11-13
28
0
28
49.65
2024-11-12
18
4
14
49.65
2024-11-11
49
0
49
50.80
2024-11-08
21
4
17
50.70
2024-11-07
20
9
11
51.20
2024-11-06
5
13
-8
49.50
2024-11-05
28
13
15
50.10
2024-11-04
26
0
26
48.30
2024-11-01
4
2
2
49.00
2024-10-30
4
11
-7
48.45
2024-10-28
0
21
-21
50.40
2024-10-25
8
19
-11
51.50
2024-10-24
6
19
-13
50.30
2024-10-23
4
11
-7
51.00
2024-10-22
0
12
-12
50.50
2024-10-21
28
7
21
50.60
2024-10-17
10
3
7
49.80
2024-10-16
24
4
20
48.95
2024-10-14
70
0
70
48.05
2024-10-11
43
5
38
47.30
2024-10-09
20
6
14
48.00
2024-10-08
7
23
-16
49.00
2024-10-07
18
2
16
50.10
2024-10-04
16
39
-23
48.90
2024-09-30
4
36
-32
49.80
2024-09-27
1
27
-26
51.60
2024-09-26
3
50
-47
51.20
2024-09-25
3
35
-32
52.30
2024-09-24
30
36
-6
52.80
2024-09-23
4
33
-29
52.30
2024-09-20
6
21
-15
53.00
2024-09-19
5
19
-14
53.30
2024-09-18
1
52
-51
52.40
2024-09-13
25
8
17
52.60
2024-09-12
2
36
-34
51.90
2024-09-11
7
1
6
51.70
2024-09-10
24
50
-26
51.60
2024-09-09
59
1
58
52.70
2024-09-06
13
3
10
53.60
2024-09-05
26
3
23
53.90
2024-09-04
36
49
-13
54.00
2024-09-02
88
2
86
57.20
2024-08-30
4
63
-59
56.10
2024-08-29
39
28
11
57.60
2024-08-28
96
2
94
57.70
2024-08-27
63
32
31
57.70
2024-08-26
20
4
16
57.60
2024-08-23
137
1
136
58.60
2024-08-21
135
6
129
59.60
2024-08-19
18
221
-203
61.00
2024-08-14
12
150
-138
51.90
2024-08-12
104
13
91
49.00
2024-08-09
51
38
13
49.15
2024-08-08
89
102
-13
47.00
2024-08-07
31
13
18
46.50
2024-08-06
21
2
19
42.30
2024-08-05
16
2
14
45.30
2024-08-02
34
12
22
50.30
2024-07-30
80
3
77
50.80
2024-07-29
94
11
83
50.30
2024-07-26
5
23
-18
54.10
2024-07-22
25
10
15
55.40
2024-07-19
21
5
16
57.00
2024-07-17
16
31
-15
61.10
2024-07-16
14
2
12
61.50
2024-07-15
72
20
52
61.50
2024-07-11
123
14
109
66.50
2024-07-10
17
74
-57
65.80
2024-07-08
147
31
116
62.50
2024-07-05
32
121
-89
65.60
2024-07-04
15
140
-125
63.60
2024-07-03
101
2
99
2024-07-02
32
3
29
58.10
2024-07-01
5
45
-40
58.60
2024-06-28
59
7
52
58.00
2024-06-27
45
8
37
55.40
2024-06-26
41
1
40
56.40
2024-06-24
5
24
-19
56.00
2024-06-20
38
11
27
55.80
2024-06-17
20
8
12
54.80
2024-06-14
15
33
-18
54.50
2024-06-11
49
7
42
52.30
2024-06-07
5
57
-52
54.70
2024-06-06
53
73
-20
54.90
合計 31428 34468 -3040