| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
27
|
-8
|
59.70
|
|
2026-05-29
|
10
|
24
|
-14
|
63.80
|
|
2026-05-28
|
25
|
43
|
-18
|
63.80
|
|
2026-05-27
|
22
|
187
|
-165
|
68.20
|
|
2026-05-26
|
107
|
10
|
97
|
69.40
|
|
2026-05-22
|
26
|
11
|
15
|
65.80
|
|
2026-05-21
|
28
|
8
|
20
|
63.10
|
|
2026-05-20
|
21
|
51
|
-30
|
61.40
|
|
2026-05-19
|
80
|
44
|
36
|
64.50
|
|
2026-05-18
|
46
|
21
|
25
|
63.20
|
|
2026-05-15
|
30
|
12
|
18
|
62.60
|
|
2026-05-08
|
21
|
36
|
-15
|
67.50
|
|
2026-04-30
|
18
|
73
|
-55
|
66.50
|
|
2026-04-24
|
220
|
356
|
-136
|
68.00
|
|
2026-04-23
|
155
|
220
|
-65
|
72.80
|
|
2026-04-22
|
154
|
69
|
85
|
66.20
|
|
2026-04-16
|
136
|
92
|
44
|
64.40
|
|
2026-04-13
|
218
|
313
|
-95
|
62.30
|
|
2026-04-08
|
54
|
110
|
-56
|
54.50
|
|
2026-04-07
|
13
|
58
|
-45
|
52.10
|
|
2026-04-02
|
0
|
41
|
-41
|
54.60
|
|
2026-03-31
|
0
|
25
|
-25
|
51.70
|
|
2026-03-30
|
0
|
31
|
-31
|
53.00
|
|
2026-03-25
|
90
|
6
|
84
|
55.60
|
|
2026-03-24
|
68
|
11
|
57
|
54.50
|
|
2026-03-23
|
59
|
19
|
40
|
55.10
|
|
2026-03-20
|
55
|
14
|
41
|
56.00
|
|
2026-03-19
|
506
|
366
|
140
|
59.60
|
|
2026-03-12
|
43
|
90
|
-47
|
45.90
|
|
2026-03-11
|
41
|
26
|
15
|
42.50
|
|
2026-03-10
|
12
|
22
|
-10
|
40.00
|
|
2026-03-09
|
22
|
55
|
-33
|
39.25
|
|
2026-03-04
|
18
|
39
|
-21
|
37.85
|
|
2026-03-03
|
25
|
10
|
15
|
39.50
|
|
2026-03-02
|
10
|
6
|
4
|
40.30
|
|
2026-02-24
|
10
|
15
|
-5
|
41.35
|
|
2026-02-11
|
8
|
6
|
2
|
39.00
|
|
2026-02-09
|
19
|
55
|
-36
|
39.45
|
|
2026-02-06
|
35
|
8
|
27
|
39.70
|
|
2026-02-05
|
16
|
9
|
7
|
39.50
|
|
2026-02-04
|
26
|
4
|
22
|
40.20
|
|
2026-02-03
|
46
|
31
|
15
|
39.50
|
|
2026-01-30
|
27
|
70
|
-43
|
41.50
|
|
2026-01-28
|
13
|
94
|
-81
|
42.00
|
|
2026-01-26
|
35
|
20
|
15
|
41.55
|
|
2026-01-23
|
66
|
18
|
48
|
41.05
|
|
2026-01-22
|
53
|
8
|
45
|
41.65
|
|
2026-01-21
|
45
|
23
|
22
|
41.50
|
|
2026-01-19
|
46
|
23
|
23
|
43.25
|
|
2026-01-15
|
22
|
69
|
-47
|
45.40
|
|
2026-01-14
|
381
|
331
|
50
|
46.20
|
|
2026-01-13
|
313
|
359
|
-46
|
44.10
|
|
2026-01-12
|
114
|
126
|
-12
|
41.35
|
|
2026-01-09
|
205
|
253
|
-48
|
41.55
|
|
2026-01-07
|
159
|
63
|
96
|
39.90
|
|
2026-01-05
|
33
|
50
|
-17
|
38.70
|
|
2026-01-02
|
32
|
52
|
-20
|
37.35
|
|
2025-12-30
|
78
|
117
|
-39
|
37.50
|
|
2025-12-29
|
60
|
47
|
13
|
36.95
|
|
2025-12-24
|
1
|
2
|
-1
|
33.90
|
|
2025-12-23
|
9
|
3
|
6
|
33.75
|
|
2025-12-22
|
9
|
2
|
7
|
34.10
|
|
2025-12-19
|
4
|
1
|
3
|
33.35
|
|
2025-12-18
|
0
|
17
|
-17
|
32.90
|
|
2025-12-17
|
23
|
19
|
4
|
33.75
|
|
2025-12-16
|
3
|
0
|
3
|
32.90
|
|
2025-12-11
|
0
|
1
|
-1
|
32.60
|
|
2025-12-10
|
11
|
1
|
10
|
33.20
|
|
2025-12-09
|
12
|
0
|
12
|
32.80
|
|
2025-12-04
|
2
|
24
|
-22
|
33.80
|
|
2025-12-03
|
3
|
0
|
3
|
33.60
|
|
2025-12-01
|
1
|
0
|
1
|
33.20
|
|
2025-11-27
|
2
|
5
|
-3
|
32.90
|
|
2025-11-26
|
0
|
6
|
-6
|
33.40
|
|
2025-11-25
|
7
|
1
|
6
|
32.80
|
|
2025-11-24
|
3
|
1
|
2
|
31.50
|
|
2025-11-21
|
1
|
4
|
-3
|
31.10
|
|
2025-11-19
|
5
|
4
|
1
|
31.20
|
|
2025-11-17
|
4
|
2
|
2
|
32.40
|
|
2025-11-11
|
9
|
4
|
5
|
33.00
|
|
2025-11-10
|
2
|
4
|
-2
|
32.55
|
|
2025-11-07
|
1
|
7
|
-6
|
32.55
|
|
2025-11-06
|
1
|
7
|
-6
|
33.05
|
|
2025-11-04
|
15
|
10
|
5
|
32.20
|
|
2025-11-03
|
0
|
10
|
-10
|
33.40
|
|
2025-10-31
|
0
|
3
|
-3
|
33.65
|
|
2025-10-30
|
7
|
12
|
-5
|
33.60
|
|
2025-10-29
|
5
|
3
|
2
|
34.15
|
|
2025-10-28
|
5
|
14
|
-9
|
34.00
|
|
2025-10-27
|
3
|
7
|
-4
|
34.80
|
|
2025-10-23
|
2
|
9
|
-7
|
34.70
|
|
2025-10-22
|
14
|
11
|
3
|
35.10
|
|
2025-10-21
|
32
|
11
|
21
|
34.75
|
|
2025-10-20
|
9
|
11
|
-2
|
34.45
|
|
2025-10-17
|
0
|
4
|
-4
|
34.50
|
|
2025-10-16
|
13
|
5
|
8
|
35.05
|
|
2025-10-15
|
0
|
6
|
-6
|
34.60
|
|
2025-10-13
|
6
|
3
|
3
|
35.25
|
|
2025-10-09
|
13
|
4
|
9
|
36.00
|
|
2025-10-07
|
14
|
8
|
6
|
36.40
|
|
2025-10-01
|
8
|
6
|
2
|
36.80
|
|
2025-09-30
|
7
|
4
|
3
|
36.95
|
|
2025-09-26
|
50
|
44
|
6
|
36.40
|
|
2025-09-25
|
7
|
37
|
-30
|
38.45
|
|
2025-09-23
|
4
|
25
|
-21
|
38.75
|
|
2025-09-22
|
15
|
9
|
6
|
38.90
|
|
2025-09-19
|
6
|
3
|
3
|
38.70
|
|
2025-09-18
|
10
|
8
|
2
|
38.70
|
|
2025-09-17
|
31
|
13
|
18
|
38.95
|
|
2025-09-16
|
24
|
4
|
20
|
38.80
|
|
2025-09-15
|
25
|
15
|
10
|
39.35
|
|
2025-09-12
|
24
|
9
|
15
|
39.85
|
|
2025-09-11
|
71
|
21
|
50
|
39.20
|
|
2025-09-10
|
34
|
16
|
18
|
40.80
|
|
2025-09-09
|
14
|
7
|
7
|
41.60
|
|
2025-09-08
|
29
|
12
|
17
|
41.70
|
|
2025-09-05
|
6
|
13
|
-7
|
41.85
|
|
2025-09-04
|
31
|
70
|
-39
|
42.00
|
|
2025-08-28
|
45
|
68
|
-23
|
43.30
|
|
2025-08-27
|
18
|
55
|
-37
|
42.45
|
|
2025-08-26
|
18
|
48
|
-30
|
41.10
|
|
2025-08-25
|
115
|
20
|
95
|
40.50
|
|
2025-08-21
|
6
|
13
|
-7
|
38.90
|
|
2025-08-18
|
108
|
147
|
-39
|
41.00
|
|
2025-08-07
|
12
|
4
|
8
|
36.15
|
|
2025-08-06
|
20
|
36
|
-16
|
36.85
|
|
2025-08-05
|
19
|
34
|
-15
|
38.05
|
|
2025-08-04
|
26
|
44
|
-18
|
38.40
|
|
2025-08-01
|
31
|
48
|
-17
|
36.75
|
|
2025-07-31
|
43
|
64
|
-21
|
38.40
|
|
2025-07-29
|
29
|
72
|
-43
|
33.45
|
|
2025-07-24
|
2
|
7
|
-5
|
30.90
|
|
2025-07-23
|
5
|
0
|
5
|
30.40
|
|
2025-07-17
|
7
|
3
|
4
|
31.30
|
|
2025-07-16
|
1
|
0
|
1
|
30.20
|
|
2025-07-11
|
5
|
0
|
5
|
30.40
|
|
2025-07-08
|
2
|
0
|
2
|
29.55
|
|
2025-07-04
|
0
|
2
|
-2
|
30.05
|
|
2025-07-03
|
3
|
0
|
3
|
30.40
|
|
2025-07-02
|
3
|
0
|
3
|
30.35
|
|
2025-07-01
|
0
|
1
|
-1
|
30.20
|
|
2025-06-30
|
3
|
7
|
-4
|
29.90
|
|
2025-06-27
|
5
|
0
|
5
|
30.65
|
|
2025-06-26
|
6
|
2
|
4
|
31.55
|
|
2025-06-25
|
7
|
3
|
4
|
31.55
|
|
2025-06-24
|
7
|
0
|
7
|
31.00
|
|
2025-06-20
|
4
|
1
|
3
|
30.85
|
|
2025-06-18
|
2
|
6
|
-4
|
31.45
|
|
2025-06-17
|
8
|
2
|
6
|
31.25
|
|
2025-06-16
|
16
|
1
|
15
|
31.20
|
|
2025-06-13
|
3
|
0
|
3
|
31.90
|
|
2025-06-11
|
6
|
0
|
6
|
32.55
|
|
2025-06-05
|
6
|
1
|
5
|
33.70
|
|
2025-06-02
|
14
|
6
|
8
|
32.65
|
|
2025-05-21
|
12
|
0
|
12
|
34.75
|
|
2025-05-19
|
4
|
1
|
3
|
33.70
|
|
2025-05-16
|
6
|
0
|
6
|
34.45
|
|
2025-05-09
|
0
|
2
|
-2
|
32.70
|
|
2025-05-08
|
6
|
3
|
3
|
33.15
|
|
2025-05-06
|
1
|
0
|
1
|
31.90
|
|
2025-04-30
|
0
|
9
|
-9
|
33.20
|
|
2025-04-29
|
0
|
5
|
-5
|
33.70
|
|
2025-04-22
|
1
|
3
|
-2
|
30.50
|
|
2025-04-21
|
0
|
2
|
-2
|
30.90
|
|
2025-04-18
|
0
|
2
|
-2
|
32.25
|
|
2025-04-17
|
0
|
2
|
-2
|
31.85
|
|
2025-04-16
|
0
|
4
|
-4
|
32.00
|
|
2025-04-15
|
3
|
8
|
-5
|
33.10
|
|
2025-04-14
|
9
|
3
|
6
|
31.70
|
|
2025-04-11
|
10
|
5
|
5
|
31.85
|
|
2025-04-02
|
3
|
2
|
1
|
38.25
|
|
2025-03-27
|
0
|
1
|
-1
|
40.65
|
|
2025-03-21
|
22
|
2
|
20
|
41.80
|
|
2025-03-20
|
2
|
5
|
-3
|
41.60
|
|
2025-03-18
|
0
|
5
|
-5
|
41.30
|
|
2025-03-17
|
1
|
2
|
-1
|
41.55
|
|
2025-03-14
|
4
|
0
|
4
|
41.30
|
|
2025-03-13
|
0
|
4
|
-4
|
41.20
|
|
2025-03-11
|
6
|
3
|
3
|
43.50
|
|
2025-03-07
|
0
|
12
|
-12
|
44.00
|
|
2025-03-06
|
0
|
8
|
-8
|
45.00
|
|
2025-03-04
|
6
|
12
|
-6
|
45.15
|
|
2025-03-03
|
2
|
9
|
-7
|
45.25
|
|
2025-02-27
|
0
|
17
|
-17
|
45.00
|
|
2025-02-26
|
0
|
11
|
-11
|
46.10
|
|
2025-02-25
|
1
|
14
|
-13
|
45.30
|
|
2025-02-24
|
4
|
26
|
-22
|
46.25
|
|
2025-02-21
|
2
|
7
|
-5
|
45.85
|
|
2025-02-19
|
19
|
6
|
13
|
46.60
|
|
2025-02-18
|
5
|
11
|
-6
|
45.30
|
|
2025-02-17
|
3
|
18
|
-15
|
45.25
|
|
2025-02-11
|
38
|
2
|
36
|
44.45
|
|
2025-02-10
|
31
|
3
|
28
|
44.05
|
|
2025-02-06
|
23
|
0
|
23
|
43.65
|
|
2025-02-05
|
18
|
0
|
18
|
41.50
|
|
2025-02-04
|
5
|
0
|
5
|
40.50
|
|
2025-01-20
|
5
|
2
|
3
|
40.60
|
|
2025-01-16
|
2
|
0
|
2
|
39.95
|
|
2025-01-15
|
11
|
9
|
2
|
40.00
|
|
2025-01-14
|
3
|
10
|
-7
|
40.10
|
|
2025-01-13
|
6
|
1
|
5
|
39.50
|
|
2025-01-08
|
30
|
19
|
11
|
43.55
|
|
2025-01-07
|
9
|
42
|
-33
|
43.05
|
|
2025-01-06
|
86
|
27
|
59
|
44.05
|
|
2025-01-03
|
22
|
10
|
12
|
43.05
|
|
2025-01-02
|
41
|
3
|
38
|
44.60
|
|
2024-12-31
|
11
|
23
|
-12
|
45.90
|
|
2024-12-25
|
2
|
22
|
-20
|
44.70
|
|
2024-12-24
|
8
|
34
|
-26
|
44.35
|
|
2024-12-23
|
10
|
2
|
8
|
43.00
|
|
2024-12-19
|
0
|
14
|
-14
|
43.10
|
|
2024-12-16
|
10
|
23
|
-13
|
44.05
|
|
2024-12-12
|
25
|
35
|
-10
|
45.10
|
|
2024-12-06
|
20
|
43
|
-23
|
47.85
|
|
2024-11-28
|
8
|
115
|
-107
|
47.55
|
|
2024-11-27
|
66
|
11
|
55
|
52.80
|
|
2024-11-26
|
33
|
57
|
-24
|
48.05
|
|
2024-11-25
|
57
|
9
|
48
|
48.95
|
|
2024-11-21
|
46
|
31
|
15
|
48.95
|
|
2024-11-20
|
26
|
14
|
12
|
48.95
|
|
2024-11-19
|
53
|
73
|
-20
|
48.50
|
|
2024-11-13
|
15
|
39
|
-24
|
48.05
|
|
2024-11-08
|
103
|
290
|
-187
|
52.30
|
|
2024-11-05
|
24
|
6
|
18
|
42.70
|
|
2024-11-04
|
7
|
60
|
-53
|
43.50
|
|
2024-11-01
|
5
|
27
|
-22
|
45.50
|
|
2024-10-29
|
25
|
0
|
25
|
42.65
|
|
2024-10-28
|
62
|
17
|
45
|
43.65
|
|
2024-10-25
|
109
|
14
|
95
|
48.50
|
|
2024-10-23
|
65
|
10
|
55
|
49.30
|
|
2024-10-21
|
0
|
25
|
-25
|
46.85
|
|
2024-09-02
|
1
|
0
|
1
|
35.00
|
|
2024-08-14
|
0
|
1
|
-1
|
33.20
|
|
2024-08-12
|
0
|
1
|
-1
|
33.10
|
|
2024-08-01
|
0
|
1
|
-1
|
33.80
|
|
2024-07-31
|
0
|
1
|
-1
|
33.50
|
|
2024-07-30
|
0
|
3
|
-3
|
33.35
|
|
2024-07-29
|
0
|
1
|
-1
|
33.40
|
|
2024-07-26
|
0
|
1
|
-1
|
33.55
|
|
2024-07-22
|
0
|
4
|
-4
|
33.30
|
|
2024-07-19
|
0
|
10
|
-10
|
34.00
|
|
2024-07-18
|
0
|
1
|
-1
|
34.80
|
|
2024-07-15
|
0
|
8
|
-8
|
35.15
|
|
2024-07-12
|
0
|
5
|
-5
|
35.10
|
|
2024-07-08
|
0
|
4
|
-4
|
35.70
|
|
2024-07-04
|
13
|
0
|
13
|
36.10
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-01
|
0
|
4
|
-4
|
35.05
|
|
2024-06-28
|
0
|
5
|
-5
|
35.20
|
|
2024-06-27
|
0
|
3
|
-3
|
35.30
|
|
2024-06-26
|
0
|
5
|
-5
|
37.20
|
|
2024-06-18
|
5
|
0
|
5
|
37.20
|
|
2024-06-17
|
6
|
0
|
6
|
36.90
|
|
2024-06-14
|
4
|
1
|
3
|
37.00
|
|
2024-06-11
|
0
|
2
|
-2
|
36.85
|
|
2024-06-07
|
0
|
4
|
-4
|
36.90
|
|
2024-06-06
|
1
|
0
|
1
|
36.75
|
| 合計 | 6733 | 7045 | -312 | |
