| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
53.30
|
|
2026-06-04
|
27
|
49
|
-22
|
54.80
|
|
2026-06-03
|
87
|
13
|
74
|
55.70
|
|
2026-06-02
|
17
|
0
|
17
|
54.80
|
|
2026-05-27
|
63
|
141
|
-78
|
56.50
|
|
2026-05-25
|
114
|
91
|
23
|
53.00
|
|
2026-05-22
|
111
|
21
|
90
|
52.80
|
|
2026-05-20
|
12
|
89
|
-77
|
51.00
|
|
2026-05-15
|
74
|
37
|
37
|
48.50
|
|
2026-05-14
|
22
|
39
|
-17
|
47.90
|
|
2026-05-13
|
19
|
50
|
-31
|
48.20
|
|
2026-05-12
|
8
|
21
|
-13
|
49.20
|
|
2026-05-08
|
51
|
60
|
-9
|
49.65
|
|
2026-05-07
|
52
|
12
|
40
|
50.40
|
|
2026-05-06
|
29
|
6
|
23
|
49.90
|
|
2026-05-05
|
70
|
34
|
36
|
50.80
|
|
2026-04-30
|
74
|
49
|
25
|
49.45
|
|
2026-04-29
|
47
|
18
|
29
|
48.95
|
|
2026-04-28
|
28
|
12
|
16
|
48.20
|
|
2026-04-27
|
22
|
13
|
9
|
47.70
|
|
2026-04-24
|
22
|
9
|
13
|
48.10
|
|
2026-04-23
|
6
|
42
|
-36
|
48.50
|
|
2026-04-22
|
54
|
2
|
52
|
50.50
|
|
2026-04-21
|
58
|
1
|
57
|
50.30
|
|
2026-04-17
|
50
|
7
|
43
|
50.20
|
|
2026-04-16
|
56
|
33
|
23
|
50.00
|
|
2026-04-14
|
17
|
50
|
-33
|
50.60
|
|
2026-04-13
|
76
|
20
|
56
|
49.65
|
|
2026-04-10
|
32
|
5
|
27
|
48.75
|
|
2026-04-08
|
25
|
4
|
21
|
48.80
|
|
2026-04-07
|
7
|
3
|
4
|
47.20
|
|
2026-04-02
|
4
|
10
|
-6
|
47.00
|
|
2026-04-01
|
19
|
0
|
19
|
47.90
|
|
2026-03-30
|
7
|
49
|
-42
|
48.50
|
|
2026-03-27
|
19
|
37
|
-18
|
50.20
|
|
2026-03-25
|
62
|
2
|
60
|
50.40
|
|
2026-03-23
|
10
|
25
|
-15
|
49.90
|
|
2026-03-19
|
12
|
20
|
-8
|
51.10
|
|
2026-03-18
|
34
|
68
|
-34
|
52.30
|
|
2026-03-16
|
52
|
21
|
31
|
51.50
|
|
2026-03-13
|
26
|
17
|
9
|
50.90
|
|
2026-03-11
|
67
|
49
|
18
|
51.60
|
|
2026-03-09
|
12
|
31
|
-19
|
52.50
|
|
2026-03-06
|
46
|
20
|
26
|
55.70
|
|
2026-03-05
|
50
|
37
|
13
|
55.20
|
|
2026-02-26
|
127
|
40
|
87
|
60.40
|
|
2026-02-25
|
19
|
6
|
13
|
60.10
|
|
2026-02-23
|
23
|
38
|
-15
|
61.60
|
|
2026-02-11
|
73
|
116
|
-43
|
62.20
|
|
2026-02-09
|
87
|
112
|
-25
|
61.90
|
|
2026-02-02
|
92
|
65
|
27
|
56.60
|
|
2026-01-30
|
207
|
446
|
-239
|
61.50
|
|
2026-01-29
|
420
|
529
|
-109
|
63.30
|
|
2026-01-27
|
108
|
37
|
71
|
58.20
|
|
2026-01-23
|
168
|
122
|
46
|
59.40
|
|
2026-01-21
|
304
|
551
|
-247
|
62.10
|
|
2026-01-19
|
180
|
4
|
176
|
53.60
|
|
2026-01-16
|
95
|
28
|
67
|
53.00
|
|
2026-01-15
|
39
|
63
|
-24
|
53.40
|
|
2026-01-14
|
108
|
19
|
89
|
54.10
|
|
2026-01-13
|
85
|
35
|
50
|
52.70
|
|
2026-01-12
|
90
|
108
|
-18
|
53.30
|
|
2026-01-09
|
253
|
159
|
94
|
53.30
|
|
2026-01-08
|
38
|
110
|
-72
|
49.95
|
|
2026-01-07
|
124
|
64
|
60
|
50.90
|
|
2026-01-05
|
91
|
67
|
24
|
49.80
|
|
2026-01-02
|
58
|
22
|
36
|
50.20
|
|
2025-12-31
|
34
|
27
|
7
|
49.90
|
|
2025-12-30
|
20
|
128
|
-108
|
50.30
|
|
2025-12-29
|
87
|
12
|
75
|
50.90
|
|
2025-12-26
|
20
|
35
|
-15
|
50.70
|
|
2025-12-24
|
12
|
27
|
-15
|
50.90
|
|
2025-12-23
|
15
|
25
|
-10
|
50.90
|
|
2025-12-22
|
37
|
1
|
36
|
51.60
|
|
2025-12-19
|
26
|
31
|
-5
|
50.20
|
|
2025-12-18
|
15
|
98
|
-83
|
50.10
|
|
2025-12-16
|
22
|
54
|
-32
|
51.00
|
|
2025-12-15
|
3
|
11
|
-8
|
51.50
|
|
2025-12-12
|
26
|
4
|
22
|
51.10
|
|
2025-12-11
|
30
|
78
|
-48
|
50.60
|
|
2025-12-10
|
20
|
13
|
7
|
52.40
|
|
2025-12-09
|
9
|
0
|
9
|
52.50
|
|
2025-12-03
|
5
|
49
|
-44
|
52.40
|
|
2025-12-02
|
13
|
89
|
-76
|
52.50
|
|
2025-12-01
|
13
|
26
|
-13
|
52.10
|
|
2025-11-28
|
6
|
11
|
-5
|
52.00
|
|
2025-11-27
|
13
|
22
|
-9
|
52.10
|
|
2025-11-26
|
29
|
8
|
21
|
51.70
|
|
2025-11-24
|
35
|
23
|
12
|
50.10
|
|
2025-11-21
|
40
|
68
|
-28
|
49.50
|
|
2025-11-20
|
78
|
14
|
64
|
50.80
|
|
2025-11-19
|
27
|
16
|
11
|
49.65
|
|
2025-11-17
|
17
|
30
|
-13
|
51.90
|
|
2025-11-14
|
29
|
100
|
-71
|
52.50
|
|
2025-11-13
|
67
|
30
|
37
|
52.90
|
|
2025-11-12
|
95
|
10
|
85
|
52.90
|
|
2025-11-11
|
39
|
16
|
23
|
52.00
|
|
2025-11-10
|
40
|
48
|
-8
|
52.10
|
|
2025-11-07
|
47
|
60
|
-13
|
52.30
|
|
2025-11-06
|
26
|
33
|
-7
|
52.00
|
|
2025-11-05
|
83
|
17
|
66
|
51.30
|
|
2025-11-04
|
15
|
45
|
-30
|
51.50
|
|
2025-10-31
|
46
|
25
|
21
|
53.50
|
|
2025-10-30
|
45
|
63
|
-18
|
53.20
|
|
2025-10-29
|
2
|
16
|
-14
|
54.00
|
|
2025-10-28
|
19
|
59
|
-40
|
54.50
|
|
2025-10-27
|
51
|
23
|
28
|
55.30
|
|
2025-10-23
|
20
|
59
|
-39
|
55.10
|
|
2025-10-22
|
26
|
37
|
-11
|
55.90
|
|
2025-10-17
|
14
|
54
|
-40
|
54.40
|
|
2025-10-16
|
25
|
42
|
-17
|
55.70
|
|
2025-10-15
|
10
|
19
|
-9
|
55.00
|
|
2025-10-14
|
43
|
69
|
-26
|
55.00
|
|
2025-10-13
|
99
|
117
|
-18
|
57.00
|
|
2025-10-08
|
65
|
112
|
-47
|
60.30
|
|
2025-10-07
|
253
|
840
|
-587
|
61.10
|
|
2025-10-03
|
688
|
70
|
618
|
64.20
|
|
2025-10-01
|
48
|
36
|
12
|
58.30
|
|
2025-09-26
|
89
|
113
|
-24
|
56.90
|
|
2025-09-25
|
37
|
53
|
-16
|
59.70
|
|
2025-09-22
|
18
|
136
|
-118
|
58.20
|
|
2025-09-19
|
49
|
87
|
-38
|
57.30
|
|
2025-09-18
|
143
|
67
|
76
|
57.90
|
|
2025-09-16
|
60
|
79
|
-19
|
61.40
|
|
2025-09-11
|
158
|
293
|
-135
|
63.40
|
|
2025-09-10
|
348
|
200
|
148
|
63.90
|
|
2025-09-09
|
44
|
103
|
-59
|
60.50
|
|
2025-09-08
|
48
|
82
|
-34
|
60.60
|
|
2025-09-05
|
73
|
108
|
-35
|
59.50
|
|
2025-09-03
|
98
|
83
|
15
|
60.90
|
|
2025-08-22
|
38
|
188
|
-150
|
58.40
|
|
2025-08-21
|
117
|
180
|
-63
|
60.00
|
|
2025-08-20
|
274
|
102
|
172
|
56.50
|
|
2025-08-19
|
114
|
190
|
-76
|
58.50
|
|
2025-08-15
|
127
|
103
|
24
|
58.70
|
|
2025-08-14
|
60
|
272
|
-212
|
59.80
|
|
2025-08-13
|
364
|
251
|
113
|
57.80
|
|
2025-08-12
|
24
|
117
|
-93
|
52.60
|
|
2025-08-11
|
95
|
72
|
23
|
53.90
|
|
2025-08-07
|
25
|
70
|
-45
|
53.10
|
|
2025-08-06
|
33
|
94
|
-61
|
54.00
|
|
2025-08-05
|
46
|
86
|
-40
|
53.80
|
|
2025-08-01
|
196
|
231
|
-35
|
55.20
|
|
2025-07-31
|
225
|
295
|
-70
|
56.20
|
|
2025-07-30
|
152
|
212
|
-60
|
54.80
|
|
2025-07-29
|
27
|
71
|
-44
|
49.90
|
|
2025-07-25
|
6
|
82
|
-76
|
50.90
|
|
2025-07-23
|
94
|
47
|
47
|
53.40
|
|
2025-07-21
|
134
|
319
|
-185
|
54.60
|
|
2025-07-17
|
68
|
37
|
31
|
52.50
|
|
2025-07-16
|
10
|
2
|
8
|
51.90
|
|
2025-07-15
|
23
|
45
|
-22
|
51.70
|
|
2025-07-14
|
10
|
58
|
-48
|
51.70
|
|
2025-07-10
|
58
|
76
|
-18
|
50.90
|
|
2025-07-09
|
14
|
28
|
-14
|
50.20
|
|
2025-07-08
|
17
|
8
|
9
|
50.30
|
|
2025-07-07
|
27
|
56
|
-29
|
50.50
|
|
2025-07-04
|
21
|
88
|
-67
|
51.50
|
|
2025-07-02
|
5
|
51
|
-46
|
51.80
|
|
2025-06-30
|
15
|
34
|
-19
|
52.30
|
|
2025-06-27
|
93
|
35
|
58
|
52.50
|
|
2025-06-26
|
18
|
133
|
-115
|
52.00
|
|
2025-06-25
|
75
|
116
|
-41
|
52.70
|
|
2025-06-24
|
323
|
90
|
233
|
53.60
|
|
2025-06-20
|
49
|
18
|
31
|
50.30
|
|
2025-06-19
|
25
|
38
|
-13
|
50.40
|
|
2025-06-18
|
151
|
51
|
100
|
51.50
|
|
2025-06-16
|
38
|
21
|
17
|
51.50
|
|
2025-06-09
|
12
|
176
|
-164
|
50.40
|
|
2025-06-06
|
27
|
135
|
-108
|
51.40
|
|
2025-06-04
|
222
|
59
|
163
|
52.00
|
|
2025-06-02
|
7
|
32
|
-25
|
48.10
|
|
2025-05-28
|
9
|
42
|
-33
|
48.45
|
|
2025-05-27
|
104
|
146
|
-42
|
49.05
|
|
2025-05-26
|
56
|
156
|
-100
|
51.30
|
|
2025-05-21
|
7
|
17
|
-10
|
50.50
|
|
2025-05-16
|
35
|
111
|
-76
|
48.80
|
|
2025-05-15
|
84
|
65
|
19
|
48.75
|
|
2025-05-14
|
71
|
356
|
-285
|
50.10
|
|
2025-05-13
|
109
|
158
|
-49
|
50.40
|
|
2025-05-12
|
185
|
15
|
170
|
45.85
|
|
2025-05-09
|
51
|
103
|
-52
|
44.50
|
|
2025-05-08
|
31
|
8
|
23
|
45.90
|
|
2025-05-07
|
93
|
20
|
73
|
45.00
|
|
2025-05-06
|
73
|
18
|
55
|
44.70
|
|
2025-05-05
|
100
|
45
|
55
|
44.25
|
|
2025-05-02
|
72
|
8
|
64
|
46.45
|
|
2025-04-30
|
35
|
144
|
-109
|
45.80
|
|
2025-04-29
|
64
|
125
|
-61
|
47.35
|
|
2025-04-28
|
41
|
133
|
-92
|
46.45
|
|
2025-04-25
|
67
|
30
|
37
|
42.85
|
|
2025-04-24
|
33
|
83
|
-50
|
42.20
|
|
2025-04-23
|
54
|
79
|
-25
|
42.00
|
|
2025-04-22
|
91
|
21
|
70
|
39.90
|
|
2025-04-21
|
124
|
40
|
84
|
39.80
|
|
2025-04-18
|
68
|
29
|
39
|
41.60
|
|
2025-04-17
|
97
|
44
|
53
|
42.10
|
|
2025-04-16
|
43
|
67
|
-24
|
42.70
|
|
2025-04-15
|
173
|
24
|
149
|
44.45
|
|
2025-04-14
|
181
|
166
|
15
|
42.30
|
|
2025-04-11
|
170
|
107
|
63
|
41.20
|
|
2025-04-10
|
20
|
155
|
-135
|
41.45
|
|
2025-04-02
|
94
|
63
|
31
|
51.60
|
|
2025-04-01
|
95
|
117
|
-22
|
50.80
|
|
2025-03-31
|
59
|
231
|
-172
|
49.35
|
|
2025-03-28
|
74
|
174
|
-100
|
52.60
|
|
2025-03-27
|
39
|
176
|
-137
|
55.20
|
|
2025-03-25
|
8
|
169
|
-161
|
53.30
|
|
2025-03-24
|
35
|
90
|
-55
|
53.80
|
|
2025-03-19
|
44
|
10
|
34
|
57.20
|
|
2025-03-18
|
85
|
17
|
68
|
58.30
|
|
2025-03-17
|
22
|
69
|
-47
|
57.90
|
|
2025-03-14
|
64
|
142
|
-78
|
59.00
|
|
2025-03-13
|
55
|
82
|
-27
|
57.50
|
|
2025-03-12
|
103
|
75
|
28
|
59.70
|
|
2025-03-11
|
45
|
147
|
-102
|
61.20
|
|
2025-03-10
|
86
|
226
|
-140
|
62.20
|
|
2025-03-07
|
16
|
114
|
-98
|
61.30
|
|
2025-03-06
|
108
|
161
|
-53
|
60.80
|
|
2025-03-05
|
266
|
77
|
189
|
61.50
|
|
2025-03-04
|
100
|
62
|
38
|
59.60
|
|
2025-03-03
|
44
|
265
|
-221
|
58.90
|
|
2025-02-27
|
116
|
305
|
-189
|
62.30
|
|
2025-02-26
|
30
|
170
|
-140
|
61.20
|
|
2025-02-25
|
192
|
109
|
83
|
62.20
|
|
2025-02-24
|
194
|
47
|
147
|
60.70
|
|
2025-02-21
|
266
|
19
|
247
|
61.00
|
|
2025-02-19
|
243
|
57
|
186
|
62.00
|
|
2025-02-18
|
257
|
81
|
176
|
62.00
|
|
2025-02-17
|
117
|
41
|
76
|
60.10
|
|
2025-02-14
|
188
|
338
|
-150
|
60.80
|
|
2025-02-11
|
25
|
344
|
-319
|
58.80
|
|
2025-02-10
|
109
|
321
|
-212
|
53.50
|
|
2025-02-06
|
25
|
97
|
-72
|
50.20
|
|
2025-02-05
|
129
|
68
|
61
|
49.80
|
|
2025-02-04
|
92
|
35
|
57
|
47.15
|
|
2025-02-03
|
32
|
61
|
-29
|
47.10
|
|
2025-01-22
|
140
|
27
|
113
|
48.30
|
|
2025-01-21
|
89
|
17
|
72
|
48.10
|
|
2025-01-20
|
110
|
17
|
93
|
49.00
|
|
2025-01-16
|
179
|
51
|
128
|
49.25
|
|
2025-01-15
|
69
|
42
|
27
|
48.25
|
|
2025-01-14
|
234
|
64
|
170
|
49.55
|
|
2025-01-13
|
213
|
91
|
122
|
48.30
|
|
2025-01-09
|
246
|
146
|
100
|
51.60
|
|
2025-01-08
|
84
|
44
|
40
|
55.70
|
|
2025-01-07
|
184
|
117
|
67
|
57.90
|
|
2025-01-06
|
434
|
92
|
342
|
58.20
|
|
2025-01-03
|
189
|
253
|
-64
|
58.30
|
|
2025-01-02
|
180
|
135
|
45
|
59.70
|
|
2024-12-31
|
241
|
132
|
109
|
62.50
|
|
2024-12-30
|
281
|
350
|
-69
|
63.50
|
|
2024-12-26
|
427
|
739
|
-312
|
67.50
|
|
2024-12-25
|
518
|
321
|
197
|
65.40
|
|
2024-12-24
|
338
|
273
|
65
|
59.50
|
|
2024-12-23
|
163
|
59
|
104
|
55.30
|
|
2024-12-20
|
111
|
513
|
-402
|
56.00
|
|
2024-12-19
|
258
|
512
|
-254
|
58.10
|
|
2024-12-18
|
650
|
269
|
381
|
58.20
|
|
2024-12-17
|
207
|
763
|
-556
|
57.80
|
|
2024-12-16
|
763
|
235
|
528
|
54.10
|
|
2024-12-12
|
14
|
253
|
-239
|
54.00
|
|
2024-12-11
|
253
|
283
|
-30
|
54.80
|
|
2024-12-09
|
73
|
768
|
-695
|
50.40
|
|
2024-12-06
|
322
|
646
|
-324
|
53.70
|
|
2024-12-05
|
91
|
344
|
-253
|
51.20
|
|
2024-12-03
|
201
|
95
|
106
|
52.40
|
|
2024-12-02
|
161
|
85
|
76
|
52.80
|
|
2024-11-29
|
198
|
55
|
143
|
53.80
|
|
2024-11-28
|
348
|
242
|
106
|
54.20
|
|
2024-11-27
|
354
|
29
|
325
|
53.70
|
|
2024-11-26
|
233
|
74
|
159
|
56.10
|
|
2024-11-25
|
213
|
62
|
151
|
58.00
|
|
2024-11-22
|
292
|
105
|
187
|
58.30
|
|
2024-11-21
|
129
|
189
|
-60
|
59.10
|
|
2024-11-20
|
201
|
135
|
66
|
60.10
|
|
2024-11-19
|
455
|
393
|
62
|
62.50
|
|
2024-11-18
|
434
|
100
|
334
|
60.90
|
|
2024-11-15
|
320
|
86
|
234
|
63.30
|
|
2024-11-14
|
260
|
133
|
127
|
65.00
|
|
2024-11-13
|
169
|
68
|
101
|
67.70
|
|
2024-11-12
|
82
|
246
|
-164
|
68.90
|
|
2024-11-11
|
249
|
227
|
22
|
69.40
|
|
2024-11-08
|
157
|
92
|
65
|
67.70
|
|
2024-11-07
|
342
|
49
|
293
|
70.00
|
|
2024-11-06
|
87
|
430
|
-343
|
72.00
|
|
2024-11-05
|
419
|
102
|
317
|
71.70
|
|
2024-11-04
|
34
|
146
|
-112
|
67.40
|
|
2024-11-01
|
65
|
210
|
-145
|
69.80
|
|
2024-10-30
|
201
|
96
|
105
|
63.50
|
|
2024-10-29
|
148
|
359
|
-211
|
69.20
|
|
2024-10-28
|
60
|
153
|
-93
|
73.50
|
|
2024-10-25
|
159
|
353
|
-194
|
67.60
|
|
2024-10-24
|
33
|
117
|
-84
|
67.10
|
|
2024-10-23
|
25
|
612
|
-587
|
61.00
|
|
2024-10-22
|
0
|
73
|
-73
|
64.30
|
|
2024-10-08
|
367
|
234
|
133
|
48.95
|
|
2024-10-07
|
566
|
211
|
355
|
48.10
|
|
2024-10-01
|
63
|
0
|
63
|
56.40
|
|
2024-09-25
|
39
|
0
|
39
|
59.90
|
|
2024-09-19
|
46
|
0
|
46
|
56.70
|
|
2024-09-10
|
362
|
258
|
104
|
37.80
|
|
2024-09-03
|
14
|
0
|
14
|
31.35
|
|
2024-09-02
|
26
|
1
|
25
|
31.95
|
|
2024-08-27
|
64
|
18
|
46
|
32.00
|
|
2024-08-23
|
83
|
1
|
82
|
30.10
|
|
2024-08-22
|
14
|
3
|
11
|
29.45
|
|
2024-08-19
|
16
|
2
|
14
|
29.65
|
|
2024-08-15
|
49
|
16
|
33
|
29.80
|
|
2024-08-12
|
65
|
0
|
65
|
29.95
|
|
2024-08-09
|
15
|
1
|
14
|
28.50
|
|
2024-08-06
|
5
|
17
|
-12
|
24.70
|
|
2024-08-02
|
16
|
2
|
14
|
27.70
|
|
2024-07-31
|
0
|
12
|
-12
|
27.80
|
|
2024-07-30
|
2
|
10
|
-8
|
27.80
|
|
2024-07-29
|
0
|
13
|
-13
|
27.45
|
|
2024-07-26
|
12
|
5
|
7
|
27.75
|
|
2024-07-19
|
3
|
18
|
-15
|
29.00
|
|
2024-07-18
|
15
|
0
|
15
|
29.90
|
|
2024-07-17
|
22
|
12
|
10
|
29.95
|
|
2024-07-16
|
11
|
23
|
-12
|
30.00
|
|
2024-07-15
|
6
|
23
|
-17
|
30.00
|
|
2024-07-11
|
19
|
2
|
17
|
30.05
|
|
2024-07-10
|
10
|
0
|
10
|
29.85
|
|
2024-06-19
|
9
|
0
|
9
|
28.95
|
|
2024-06-14
|
2
|
0
|
2
|
29.50
|
|
2024-06-12
|
6
|
0
|
6
|
28.85
|
|
2024-06-11
|
3
|
1
|
2
|
29.55
|
|
2024-06-07
|
2
|
0
|
2
|
29.45
|
|
2024-06-06
|
3
|
2
|
1
|
29.70
|
| 合計 | 32533 | 33368 | -835 | |
