| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
24
|
27
|
175.00
|
|
2026-06-04
|
66
|
118
|
-52
|
180.00
|
|
2026-06-03
|
57
|
239
|
-182
|
183.50
|
|
2026-06-02
|
67
|
84
|
-17
|
180.50
|
|
2026-06-01
|
153
|
220
|
-67
|
186.00
|
|
2026-05-29
|
130
|
267
|
-137
|
199.50
|
|
2026-05-28
|
293
|
245
|
48
|
184.50
|
|
2026-05-26
|
181
|
147
|
34
|
187.00
|
|
2026-05-22
|
139
|
52
|
87
|
157.00
|
|
2026-05-20
|
80
|
231
|
-151
|
156.00
|
|
2026-05-19
|
132
|
82
|
50
|
154.00
|
|
2026-05-18
|
43
|
12
|
31
|
143.00
|
|
2026-05-15
|
121
|
93
|
28
|
141.00
|
|
2026-05-13
|
47
|
29
|
18
|
145.00
|
|
2026-05-12
|
76
|
99
|
-23
|
148.50
|
|
2026-05-11
|
69
|
53
|
16
|
149.00
|
|
2026-05-08
|
38
|
19
|
19
|
145.50
|
|
2026-05-07
|
178
|
14
|
164
|
146.00
|
|
2026-05-06
|
35
|
130
|
-95
|
143.00
|
|
2026-05-05
|
173
|
92
|
81
|
148.50
|
|
2026-05-04
|
40
|
91
|
-51
|
142.50
|
|
2026-04-30
|
66
|
29
|
37
|
136.00
|
|
2026-04-29
|
56
|
19
|
37
|
134.50
|
|
2026-04-28
|
20
|
126
|
-106
|
131.00
|
|
2026-04-27
|
70
|
151
|
-81
|
134.50
|
|
2026-04-24
|
12
|
33
|
-21
|
129.50
|
|
2026-04-23
|
77
|
48
|
29
|
132.00
|
|
2026-04-21
|
52
|
32
|
20
|
134.00
|
|
2026-04-20
|
37
|
23
|
14
|
132.50
|
|
2026-04-17
|
62
|
23
|
39
|
131.50
|
|
2026-04-16
|
93
|
2
|
91
|
127.00
|
|
2026-04-15
|
7
|
18
|
-11
|
123.00
|
|
2026-04-13
|
10
|
14
|
-4
|
121.00
|
|
2026-04-10
|
7
|
26
|
-19
|
122.50
|
|
2026-04-09
|
19
|
24
|
-5
|
121.50
|
|
2026-04-08
|
6
|
22
|
-16
|
123.00
|
|
2026-04-07
|
38
|
14
|
24
|
122.50
|
|
2026-04-02
|
1
|
31
|
-30
|
117.50
|
|
2026-04-01
|
8
|
57
|
-49
|
118.00
|
|
2026-03-31
|
32
|
52
|
-20
|
119.00
|
|
2026-03-30
|
17
|
42
|
-25
|
123.00
|
|
2026-03-27
|
16
|
80
|
-64
|
127.00
|
|
2026-03-26
|
29
|
48
|
-19
|
131.00
|
|
2026-03-25
|
87
|
42
|
45
|
134.50
|
|
2026-03-24
|
39
|
54
|
-15
|
130.00
|
|
2026-03-23
|
20
|
14
|
6
|
128.50
|
|
2026-03-20
|
11
|
9
|
2
|
125.50
|
|
2026-03-18
|
96
|
12
|
84
|
129.50
|
|
2026-03-17
|
42
|
16
|
26
|
128.00
|
|
2026-03-16
|
44
|
7
|
37
|
130.00
|
|
2026-03-13
|
11
|
15
|
-4
|
125.50
|
|
2026-03-12
|
16
|
6
|
10
|
126.50
|
|
2026-03-11
|
22
|
15
|
7
|
127.00
|
|
2026-03-10
|
19
|
7
|
12
|
119.00
|
|
2026-03-09
|
37
|
48
|
-11
|
116.50
|
|
2026-03-06
|
25
|
9
|
16
|
121.00
|
|
2026-03-05
|
7
|
36
|
-29
|
122.00
|
|
2026-03-04
|
23
|
73
|
-50
|
118.50
|
|
2026-03-03
|
12
|
36
|
-24
|
125.00
|
|
2026-03-02
|
25
|
9
|
16
|
129.00
|
|
2026-02-26
|
25
|
11
|
14
|
131.50
|
|
2026-02-25
|
5
|
12
|
-7
|
130.00
|
|
2026-02-24
|
23
|
10
|
13
|
131.50
|
|
2026-02-23
|
17
|
14
|
3
|
127.50
|
|
2026-02-11
|
3
|
6
|
-3
|
124.00
|
|
2026-02-05
|
14
|
34
|
-20
|
128.50
|
|
2026-02-04
|
20
|
7
|
13
|
128.50
|
|
2026-02-03
|
30
|
8
|
22
|
125.00
|
|
2026-02-02
|
13
|
6
|
7
|
126.00
|
|
2026-01-30
|
8
|
13
|
-5
|
129.00
|
|
2026-01-29
|
44
|
17
|
27
|
133.00
|
|
2026-01-28
|
11
|
7
|
4
|
131.50
|
|
2026-01-27
|
43
|
3
|
40
|
131.00
|
|
2026-01-23
|
9
|
18
|
-9
|
133.50
|
|
2026-01-22
|
39
|
10
|
29
|
131.50
|
|
2026-01-21
|
46
|
62
|
-16
|
129.00
|
|
2026-01-20
|
47
|
5
|
42
|
127.00
|
|
2026-01-19
|
22
|
5
|
17
|
127.50
|
|
2026-01-16
|
45
|
5
|
40
|
124.50
|
|
2026-01-13
|
20
|
10
|
10
|
121.50
|
|
2026-01-12
|
44
|
16
|
28
|
121.00
|
|
2026-01-08
|
23
|
15
|
8
|
117.50
|
|
2025-12-29
|
0
|
2
|
-2
|
118.50
|
|
2025-12-26
|
14
|
1
|
13
|
118.00
|
|
2025-12-24
|
3
|
0
|
3
|
116.50
|
|
2025-12-23
|
12
|
3
|
9
|
116.50
|
|
2025-12-22
|
2
|
3
|
-1
|
117.50
|
|
2025-12-17
|
8
|
6
|
2
|
118.00
|
|
2025-12-16
|
14
|
23
|
-9
|
116.00
|
|
2025-12-15
|
2
|
6
|
-4
|
116.50
|
|
2025-12-11
|
23
|
17
|
6
|
117.00
|
|
2025-12-10
|
21
|
6
|
15
|
119.00
|
|
2025-12-09
|
26
|
69
|
-43
|
121.00
|
|
2025-12-08
|
5
|
18
|
-13
|
125.50
|
|
2025-12-05
|
3
|
24
|
-21
|
127.50
|
|
2025-12-04
|
5
|
9
|
-4
|
128.00
|
|
2025-12-03
|
4
|
1
|
3
|
127.00
|
|
2025-12-02
|
17
|
0
|
17
|
125.50
|
|
2025-12-01
|
5
|
3
|
2
|
125.00
|
|
2025-11-28
|
9
|
0
|
9
|
126.00
|
|
2025-11-27
|
2
|
0
|
2
|
124.50
|
|
2025-11-26
|
10
|
5
|
5
|
126.00
|
|
2025-11-25
|
10
|
4
|
6
|
124.50
|
|
2025-11-24
|
8
|
17
|
-9
|
122.00
|
|
2025-11-21
|
22
|
26
|
-4
|
124.00
|
|
2025-11-20
|
25
|
21
|
4
|
123.50
|
|
2025-11-19
|
32
|
47
|
-15
|
120.00
|
|
2025-11-18
|
24
|
33
|
-9
|
123.50
|
|
2025-11-17
|
9
|
38
|
-29
|
123.50
|
|
2025-11-14
|
5
|
9
|
-4
|
123.00
|
|
2025-11-13
|
9
|
30
|
-21
|
124.50
|
|
2025-11-12
|
22
|
9
|
13
|
126.50
|
|
2025-11-11
|
1
|
11
|
-10
|
126.00
|
|
2025-11-10
|
9
|
6
|
3
|
125.00
|
|
2025-11-07
|
11
|
71
|
-60
|
125.50
|
|
2025-11-06
|
15
|
74
|
-59
|
131.50
|
|
2025-11-05
|
31
|
26
|
5
|
134.00
|
|
2025-11-04
|
69
|
119
|
-50
|
133.50
|
|
2025-11-03
|
7
|
20
|
-13
|
141.50
|
|
2025-10-31
|
26
|
46
|
-20
|
139.00
|
|
2025-10-30
|
31
|
25
|
6
|
140.00
|
|
2025-10-29
|
19
|
12
|
7
|
140.00
|
|
2025-10-28
|
93
|
24
|
69
|
141.00
|
|
2025-10-27
|
49
|
18
|
31
|
144.50
|
|
2025-10-23
|
26
|
20
|
6
|
144.50
|
|
2025-10-22
|
94
|
81
|
13
|
146.00
|
|
2025-10-21
|
78
|
324
|
-246
|
149.50
|
|
2025-10-20
|
96
|
22
|
74
|
142.50
|
|
2025-10-17
|
32
|
52
|
-20
|
136.50
|
|
2025-10-16
|
64
|
31
|
33
|
141.00
|
|
2025-10-15
|
57
|
178
|
-121
|
144.50
|
|
2025-10-14
|
109
|
81
|
28
|
139.50
|
|
2025-10-13
|
68
|
26
|
42
|
138.00
|
|
2025-10-09
|
23
|
45
|
-22
|
135.00
|
|
2025-10-08
|
21
|
11
|
10
|
133.50
|
|
2025-10-07
|
31
|
5
|
26
|
132.00
|
|
2025-10-03
|
46
|
7
|
39
|
131.00
|
|
2025-10-02
|
103
|
21
|
82
|
132.50
|
|
2025-10-01
|
10
|
54
|
-44
|
134.50
|
|
2025-09-26
|
94
|
21
|
73
|
136.00
|
|
2025-09-25
|
31
|
22
|
9
|
139.00
|
|
2025-09-24
|
48
|
32
|
16
|
142.50
|
|
2025-09-23
|
23
|
7
|
16
|
141.00
|
|
2025-09-19
|
26
|
86
|
-60
|
147.00
|
|
2025-09-18
|
92
|
77
|
15
|
147.50
|
|
2025-09-17
|
50
|
36
|
14
|
143.50
|
|
2025-09-16
|
60
|
88
|
-28
|
149.00
|
|
2025-09-15
|
46
|
87
|
-41
|
143.50
|
|
2025-09-12
|
10
|
28
|
-18
|
137.50
|
|
2025-09-11
|
44
|
35
|
9
|
135.50
|
|
2025-09-10
|
51
|
90
|
-39
|
140.50
|
|
2025-09-08
|
59
|
113
|
-54
|
153.00
|
|
2025-09-05
|
43
|
116
|
-73
|
142.00
|
|
2025-09-04
|
92
|
205
|
-113
|
139.50
|
|
2025-09-03
|
52
|
97
|
-45
|
147.00
|
|
2025-09-02
|
32
|
142
|
-110
|
134.00
|
|
2025-09-01
|
16
|
58
|
-42
|
127.00
|
|
2025-08-29
|
6
|
10
|
-4
|
125.50
|
|
2025-08-28
|
11
|
18
|
-7
|
124.50
|
|
2025-08-27
|
30
|
4
|
26
|
126.00
|
|
2025-08-26
|
8
|
3
|
5
|
122.50
|
|
2025-08-25
|
8
|
1
|
7
|
123.50
|
|
2025-08-22
|
5
|
2
|
3
|
123.00
|
|
2025-08-21
|
3
|
7
|
-4
|
124.00
|
|
2025-08-20
|
27
|
18
|
9
|
123.00
|
|
2025-08-19
|
7
|
21
|
-14
|
125.00
|
|
2025-08-15
|
2
|
29
|
-27
|
126.50
|
|
2025-08-14
|
12
|
2
|
10
|
129.00
|
|
2025-08-13
|
2
|
30
|
-28
|
128.00
|
|
2025-08-12
|
4
|
10
|
-6
|
127.50
|
|
2025-08-08
|
48
|
40
|
8
|
129.50
|
|
2025-08-07
|
27
|
79
|
-52
|
131.00
|
|
2025-08-06
|
19
|
44
|
-25
|
134.50
|
|
2025-08-05
|
20
|
0
|
20
|
134.00
|
|
2025-08-01
|
4
|
11
|
-7
|
133.50
|
|
2025-07-31
|
31
|
13
|
18
|
131.50
|
|
2025-07-30
|
31
|
10
|
21
|
131.00
|
|
2025-07-29
|
32
|
20
|
12
|
133.00
|
|
2025-07-28
|
6
|
10
|
-4
|
134.00
|
|
2025-07-24
|
55
|
37
|
18
|
134.50
|
|
2025-07-23
|
34
|
55
|
-21
|
134.00
|
|
2025-07-22
|
48
|
164
|
-116
|
132.00
|
|
2025-07-21
|
7
|
18
|
-11
|
128.00
|
|
2025-07-18
|
4
|
56
|
-52
|
125.00
|
|
2025-07-16
|
1
|
23
|
-22
|
117.00
|
|
2025-07-15
|
12
|
4
|
8
|
119.50
|
|
2025-07-14
|
4
|
10
|
-6
|
117.00
|
|
2025-07-11
|
3
|
1
|
2
|
118.00
|
|
2025-07-10
|
13
|
4
|
9
|
117.00
|
|
2025-07-09
|
4
|
0
|
4
|
115.50
|
|
2025-07-08
|
17
|
12
|
5
|
112.50
|
|
2025-07-07
|
9
|
12
|
-3
|
114.50
|
|
2025-07-04
|
8
|
13
|
-5
|
117.00
|
|
2025-07-03
|
12
|
1
|
11
|
119.00
|
|
2025-07-02
|
5
|
1
|
4
|
117.50
|
|
2025-07-01
|
9
|
4
|
5
|
117.00
|
|
2025-06-30
|
3
|
7
|
-4
|
117.00
|
|
2025-06-27
|
0
|
5
|
-5
|
120.00
|
|
2025-06-26
|
1
|
10
|
-9
|
121.00
|
|
2025-06-25
|
17
|
1
|
16
|
117.50
|
|
2025-06-24
|
21
|
0
|
21
|
117.00
|
|
2025-06-23
|
6
|
4
|
2
|
114.50
|
|
2025-06-20
|
20
|
62
|
-42
|
115.50
|
|
2025-06-19
|
20
|
6
|
14
|
118.00
|
|
2025-06-18
|
9
|
0
|
9
|
120.00
|
|
2025-06-17
|
12
|
0
|
12
|
119.00
|
|
2025-06-13
|
11
|
61
|
-50
|
117.00
|
|
2025-06-12
|
16
|
25
|
-9
|
121.00
|
|
2025-06-11
|
11
|
8
|
3
|
122.00
|
|
2025-06-10
|
20
|
7
|
13
|
121.00
|
|
2025-06-09
|
18
|
2
|
16
|
121.00
|
|
2025-06-06
|
3
|
9
|
-6
|
122.00
|
|
2025-06-05
|
10
|
5
|
5
|
124.50
|
|
2025-06-04
|
12
|
8
|
4
|
123.50
|
|
2025-06-03
|
26
|
1
|
25
|
119.50
|
|
2025-05-29
|
275
|
99
|
176
|
125.00
|
|
2025-05-28
|
21
|
47
|
-26
|
124.50
|
|
2025-05-27
|
37
|
0
|
37
|
127.00
|
|
2025-05-26
|
32
|
1
|
31
|
127.50
|
|
2025-05-22
|
11
|
31
|
-20
|
131.00
|
|
2025-05-21
|
34
|
4
|
30
|
135.50
|
|
2025-05-20
|
11
|
6
|
5
|
129.50
|
|
2025-05-19
|
13
|
2
|
11
|
131.00
|
|
2025-05-16
|
8
|
11
|
-3
|
133.00
|
|
2025-05-15
|
16
|
3
|
13
|
134.50
|
|
2025-05-14
|
6
|
12
|
-6
|
135.50
|
|
2025-05-13
|
0
|
13
|
-13
|
135.00
|
|
2025-05-09
|
1
|
13
|
-12
|
129.00
|
|
2025-05-08
|
1
|
15
|
-14
|
126.00
|
|
2025-05-07
|
0
|
9
|
-9
|
123.00
|
|
2025-05-06
|
4
|
16
|
-12
|
123.00
|
|
2025-05-05
|
23
|
12
|
11
|
123.50
|
|
2025-05-02
|
8
|
5
|
3
|
130.00
|
|
2025-04-30
|
5
|
12
|
-7
|
128.00
|
|
2025-04-29
|
3
|
0
|
3
|
132.00
|
|
2025-04-28
|
2
|
3
|
-1
|
129.50
|
|
2025-04-25
|
2
|
13
|
-11
|
129.00
|
|
2025-04-24
|
4
|
11
|
-7
|
126.50
|
|
2025-04-23
|
28
|
7
|
21
|
126.50
|
|
2025-04-21
|
15
|
34
|
-19
|
123.00
|
|
2025-04-18
|
21
|
33
|
-12
|
132.50
|
|
2025-04-17
|
40
|
24
|
16
|
122.00
|
|
2025-04-15
|
17
|
34
|
-17
|
131.00
|
|
2025-04-14
|
28
|
16
|
12
|
119.50
|
|
2025-04-10
|
1
|
6
|
-5
|
114.00
|
|
2025-04-07
|
5
|
0
|
5
|
128.00
|
|
2025-04-02
|
11
|
6
|
5
|
142.00
|
|
2025-04-01
|
28
|
2
|
26
|
140.50
|
|
2025-03-31
|
33
|
26
|
7
|
139.00
|
|
2025-03-27
|
8
|
16
|
-8
|
153.00
|
|
2025-03-25
|
8
|
2
|
6
|
|
|
2025-03-24
|
5
|
3
|
2
|
153.00
|
|
2025-03-21
|
5
|
9
|
-4
|
154.00
|
|
2025-03-20
|
9
|
5
|
4
|
154.00
|
|
2025-03-19
|
2
|
5
|
-3
|
152.00
|
|
2025-03-17
|
2
|
6
|
-4
|
152.50
|
|
2025-03-14
|
1
|
6
|
-5
|
153.00
|
|
2025-03-13
|
0
|
9
|
-9
|
152.00
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
21
|
14
|
7
|
154.00
|
|
2025-03-07
|
1
|
7
|
-6
|
155.00
|
|
2025-03-06
|
2
|
12
|
-10
|
156.00
|
|
2025-03-04
|
21
|
16
|
5
|
156.00
|
|
2025-03-03
|
2
|
25
|
-23
|
155.00
|
|
2025-02-27
|
5
|
42
|
-37
|
160.50
|
|
2025-02-26
|
0
|
10
|
-10
|
164.00
|
|
2025-02-25
|
8
|
30
|
-22
|
161.50
|
|
2025-02-24
|
8
|
37
|
-29
|
162.50
|
|
2025-02-21
|
23
|
2
|
21
|
166.00
|
|
2025-02-19
|
29
|
1
|
28
|
164.00
|
|
2025-02-18
|
14
|
0
|
14
|
163.00
|
|
2025-02-17
|
13
|
0
|
13
|
163.00
|
|
2025-02-14
|
35
|
0
|
35
|
163.50
|
|
2025-02-11
|
2
|
4
|
-2
|
161.50
|
|
2025-02-05
|
0
|
18
|
-18
|
155.00
|
|
2025-02-04
|
0
|
8
|
-8
|
152.50
|
|
2025-02-03
|
2
|
46
|
-44
|
152.50
|
|
2025-01-22
|
1
|
3
|
-2
|
158.00
|
|
2025-01-20
|
0
|
10
|
-10
|
156.50
|
|
2025-01-16
|
0
|
39
|
-39
|
156.50
|
|
2025-01-15
|
1
|
5
|
-4
|
155.50
|
|
2025-01-13
|
1
|
5
|
-4
|
154.00
|
|
2025-01-09
|
0
|
40
|
-40
|
161.50
|
|
2025-01-08
|
9
|
4
|
5
|
165.50
|
|
2025-01-06
|
44
|
4
|
40
|
163.50
|
|
2025-01-03
|
16
|
3
|
13
|
163.00
|
|
2025-01-02
|
4
|
50
|
-46
|
162.50
|
|
2024-12-31
|
3
|
27
|
-24
|
166.50
|
|
2024-12-30
|
2
|
44
|
-42
|
166.50
|
|
2024-12-26
|
0
|
3
|
-3
|
156.00
|
|
2024-12-25
|
0
|
7
|
-7
|
153.50
|
|
2024-12-23
|
4
|
7
|
-3
|
152.50
|
|
2024-12-20
|
2
|
7
|
-5
|
152.50
|
|
2024-12-18
|
9
|
4
|
5
|
152.00
|
|
2024-12-17
|
13
|
5
|
8
|
151.00
|
|
2024-12-16
|
5
|
22
|
-17
|
149.50
|
|
2024-12-12
|
0
|
31
|
-31
|
160.00
|
|
2024-12-11
|
5
|
12
|
-7
|
162.00
|
|
2024-12-09
|
0
|
5
|
-5
|
162.00
|
|
2024-12-06
|
0
|
15
|
-15
|
164.50
|
|
2024-12-03
|
0
|
7
|
-7
|
164.00
|
|
2024-12-02
|
1
|
4
|
-3
|
163.50
|
|
2024-11-29
|
3
|
19
|
-16
|
163.00
|
|
2024-11-28
|
0
|
37
|
-37
|
164.00
|
|
2024-11-27
|
0
|
25
|
-25
|
164.00
|
|
2024-11-26
|
15
|
9
|
6
|
166.50
|
|
2024-11-25
|
6
|
14
|
-8
|
167.00
|
|
2024-11-22
|
19
|
3
|
16
|
166.00
|
|
2024-11-21
|
20
|
1
|
19
|
163.00
|
|
2024-11-20
|
5
|
37
|
-32
|
162.50
|
|
2024-11-19
|
0
|
7
|
-7
|
165.00
|
|
2024-11-18
|
0
|
12
|
-12
|
163.50
|
|
2024-11-15
|
1
|
10
|
-9
|
166.00
|
|
2024-11-14
|
1
|
22
|
-21
|
165.00
|
|
2024-11-13
|
0
|
3
|
-3
|
168.50
|
|
2024-11-12
|
11
|
8
|
3
|
167.50
|
|
2024-11-08
|
0
|
33
|
-33
|
168.50
|
|
2024-11-07
|
5
|
25
|
-20
|
167.50
|
|
2024-11-06
|
0
|
20
|
-20
|
165.50
|
|
2024-11-05
|
1
|
17
|
-16
|
164.50
|
|
2024-11-04
|
11
|
19
|
-8
|
164.50
|
|
2024-11-01
|
17
|
0
|
17
|
164.00
|
|
2024-10-30
|
24
|
9
|
15
|
161.50
|
|
2024-10-29
|
3
|
45
|
-42
|
161.50
|
|
2024-10-28
|
0
|
7
|
-7
|
167.00
|
|
2024-10-25
|
26
|
3
|
23
|
171.00
|
|
2024-10-24
|
3
|
22
|
-19
|
169.00
|
|
2024-10-22
|
3
|
5
|
-2
|
170.00
|
|
2024-10-21
|
14
|
1
|
13
|
172.50
|
|
2024-10-18
|
2
|
8
|
-6
|
169.50
|
|
2024-10-17
|
1
|
73
|
-72
|
173.50
|
|
2024-10-16
|
4
|
45
|
-41
|
175.00
|
|
2024-10-11
|
0
|
7
|
-7
|
170.00
|
|
2024-10-09
|
8
|
14
|
-6
|
170.50
|
|
2024-10-08
|
2
|
10
|
-8
|
173.00
|
|
2024-10-01
|
2
|
33
|
-31
|
176.00
|
|
2024-09-30
|
22
|
3
|
19
|
175.00
|
|
2024-09-27
|
1
|
30
|
-29
|
177.50
|
|
2024-09-26
|
36
|
107
|
-71
|
180.00
|
|
2024-09-25
|
19
|
117
|
-98
|
186.50
|
|
2024-09-24
|
50
|
234
|
-184
|
191.50
|
|
2024-09-23
|
5
|
155
|
-150
|
190.00
|
|
2024-09-20
|
6
|
80
|
-74
|
176.50
|
|
2024-09-19
|
2
|
10
|
-8
|
173.50
|
|
2024-09-18
|
2
|
45
|
-43
|
168.00
|
|
2024-09-13
|
7
|
21
|
-14
|
168.50
|
|
2024-09-12
|
0
|
19
|
-19
|
170.00
|
|
2024-09-11
|
0
|
40
|
-40
|
167.50
|
|
2024-09-10
|
5
|
83
|
-78
|
166.50
|
|
2024-09-09
|
3
|
22
|
-19
|
164.50
|
|
2024-09-06
|
1
|
18
|
-17
|
164.00
|
|
2024-09-05
|
9
|
12
|
-3
|
161.50
|
|
2024-09-03
|
4
|
19
|
-15
|
167.50
|
|
2024-09-02
|
5
|
19
|
-14
|
171.50
|
|
2024-08-30
|
2
|
30
|
-28
|
175.00
|
|
2024-08-29
|
8
|
10
|
-2
|
171.50
|
|
2024-08-28
|
9
|
30
|
-21
|
171.00
|
|
2024-08-27
|
15
|
11
|
4
|
171.00
|
|
2024-08-26
|
34
|
37
|
-3
|
172.00
|
|
2024-08-23
|
2
|
43
|
-41
|
173.50
|
|
2024-08-22
|
3
|
122
|
-119
|
176.00
|
|
2024-08-21
|
1
|
23
|
-22
|
173.00
|
|
2024-08-19
|
13
|
70
|
-57
|
173.00
|
|
2024-08-16
|
1
|
186
|
-185
|
172.00
|
|
2024-08-15
|
4
|
0
|
4
|
164.50
|
|
2024-08-14
|
8
|
40
|
-32
|
163.50
|
|
2024-08-12
|
14
|
6
|
8
|
163.50
|
|
2024-08-08
|
39
|
0
|
39
|
157.50
|
|
2024-08-07
|
11
|
5
|
6
|
162.50
|
|
2024-08-06
|
33
|
11
|
22
|
158.00
|
|
2024-08-05
|
28
|
39
|
-11
|
159.50
|
|
2024-08-02
|
21
|
4
|
17
|
177.00
|
|
2024-08-01
|
9
|
24
|
-15
|
179.50
|
|
2024-07-31
|
6
|
1
|
5
|
176.00
|
|
2024-07-30
|
32
|
7
|
25
|
178.00
|
|
2024-07-29
|
36
|
6
|
30
|
175.00
|
|
2024-07-26
|
34
|
11
|
23
|
179.00
|
|
2024-07-23
|
31
|
2
|
29
|
183.00
|
|
2024-07-22
|
40
|
1
|
39
|
185.00
|
|
2024-07-19
|
14
|
2
|
12
|
188.50
|
|
2024-07-18
|
76
|
8
|
68
|
194.00
|
|
2024-07-16
|
141
|
26
|
115
|
198.00
|
|
2024-07-15
|
15
|
151
|
-136
|
196.00
|
|
2024-07-12
|
4
|
22
|
-18
|
216.50
|
|
2024-07-11
|
9
|
34
|
-25
|
210.50
|
|
2024-07-10
|
42
|
65
|
-23
|
208.50
|
|
2024-07-08
|
81
|
0
|
81
|
216.50
|
|
2024-07-05
|
11
|
25
|
-14
|
223.00
|
|
2024-07-04
|
11
|
39
|
-28
|
224.00
|
|
2024-07-03
|
47
|
14
|
33
|
|
|
2024-07-02
|
37
|
7
|
30
|
221.50
|
|
2024-07-01
|
18
|
86
|
-68
|
220.50
|
|
2024-06-27
|
33
|
77
|
-44
|
224.50
|
|
2024-06-26
|
6
|
53
|
-47
|
226.50
|
|
2024-06-25
|
15
|
93
|
-78
|
229.00
|
|
2024-06-20
|
50
|
94
|
-44
|
225.50
|
|
2024-06-19
|
25
|
68
|
-43
|
222.00
|
|
2024-06-18
|
225
|
40
|
185
|
231.00
|
|
2024-06-17
|
144
|
68
|
76
|
226.50
|
|
2024-06-14
|
94
|
16
|
78
|
206.00
|
|
2024-06-13
|
7
|
73
|
-66
|
212.00
|
|
2024-06-12
|
6
|
14
|
-8
|
214.50
|
|
2024-06-11
|
109
|
13
|
96
|
209.50
|
|
2024-06-07
|
66
|
47
|
19
|
212.00
|
| 合計 | 10448 | 12869 | -2421 | |
