| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
111
|
73
|
38
|
67.40
|
|
2026-06-04
|
59
|
81
|
-22
|
68.20
|
|
2026-06-03
|
171
|
211
|
-40
|
72.20
|
|
2026-06-02
|
138
|
100
|
38
|
69.80
|
|
2026-06-01
|
77
|
127
|
-50
|
70.10
|
|
2026-05-29
|
290
|
511
|
-221
|
74.20
|
|
2026-05-28
|
224
|
140
|
84
|
75.70
|
|
2026-05-27
|
238
|
258
|
-20
|
68.90
|
|
2026-05-26
|
302
|
112
|
190
|
69.50
|
|
2026-05-25
|
283
|
369
|
-86
|
67.90
|
|
2026-05-22
|
66
|
231
|
-165
|
66.80
|
|
2026-05-21
|
282
|
153
|
129
|
60.80
|
|
2026-05-20
|
200
|
70
|
130
|
55.30
|
|
2026-05-19
|
27
|
106
|
-79
|
53.90
|
|
2026-05-15
|
162
|
87
|
75
|
54.00
|
|
2026-05-14
|
22
|
85
|
-63
|
53.00
|
|
2026-05-13
|
80
|
130
|
-50
|
54.30
|
|
2026-05-12
|
99
|
41
|
58
|
54.90
|
|
2026-05-08
|
74
|
143
|
-69
|
48.80
|
|
2026-05-04
|
17
|
0
|
17
|
46.80
|
|
2026-04-24
|
0
|
13
|
-13
|
44.95
|
|
2026-04-21
|
136
|
228
|
-92
|
56.60
|
|
2026-04-17
|
269
|
324
|
-55
|
49.65
|
|
2026-04-15
|
264
|
195
|
69
|
42.95
|
|
2026-04-14
|
157
|
108
|
49
|
40.35
|
|
2026-04-09
|
39
|
69
|
-30
|
36.35
|
|
2026-04-07
|
69
|
25
|
44
|
35.40
|
|
2026-04-01
|
38
|
102
|
-64
|
37.05
|
|
2026-03-31
|
94
|
70
|
24
|
37.40
|
|
2026-03-27
|
92
|
46
|
46
|
39.95
|
|
2026-03-25
|
98
|
131
|
-33
|
38.80
|
|
2026-03-24
|
23
|
39
|
-16
|
36.70
|
|
2026-03-23
|
46
|
23
|
23
|
33.40
|
|
2026-03-20
|
47
|
67
|
-20
|
34.80
|
|
2026-03-18
|
23
|
9
|
14
|
37.90
|
|
2026-03-03
|
74
|
124
|
-50
|
40.50
|
|
2026-02-26
|
0
|
37
|
-37
|
35.25
|
|
2026-02-24
|
0
|
65
|
-65
|
31.05
|
|
2026-02-23
|
0
|
13
|
-13
|
29.10
|
|
2026-02-11
|
0
|
10
|
-10
|
27.20
|
|
2026-01-28
|
2
|
0
|
2
|
24.45
|
|
2026-01-23
|
8
|
0
|
8
|
25.95
|
|
2026-01-22
|
6
|
0
|
6
|
24.40
|
|
2026-01-21
|
3
|
0
|
3
|
24.40
|
|
2026-01-20
|
6
|
0
|
6
|
25.40
|
|
2026-01-16
|
10
|
0
|
10
|
25.10
|
|
2026-01-02
|
0
|
2
|
-2
|
20.75
|
|
2025-12-23
|
0
|
1
|
-1
|
20.50
|
|
2025-12-22
|
0
|
1
|
-1
|
20.60
|
|
2025-12-19
|
0
|
1
|
-1
|
20.45
|
|
2025-12-18
|
0
|
1
|
-1
|
20.75
|
|
2025-12-17
|
0
|
4
|
-4
|
20.70
|
|
2025-12-12
|
0
|
1
|
-1
|
20.15
|
|
2025-12-09
|
0
|
1
|
-1
|
20.05
|
|
2025-12-04
|
0
|
1
|
-1
|
20.00
|
|
2025-12-03
|
0
|
1
|
-1
|
20.00
|
|
2025-12-02
|
0
|
1
|
-1
|
19.90
|
|
2025-11-26
|
0
|
1
|
-1
|
20.10
|
|
2025-11-20
|
0
|
1
|
-1
|
20.00
|
|
2025-11-19
|
0
|
4
|
-4
|
20.00
|
|
2025-11-17
|
0
|
1
|
-1
|
20.45
|
|
2025-11-14
|
0
|
1
|
-1
|
20.70
|
|
2025-11-10
|
0
|
1
|
-1
|
20.25
|
|
2025-11-07
|
0
|
1
|
-1
|
20.90
|
|
2025-11-05
|
0
|
1
|
-1
|
20.90
|
|
2025-11-04
|
0
|
1
|
-1
|
21.10
|
|
2025-11-03
|
0
|
2
|
-2
|
21.75
|
|
2025-10-27
|
0
|
2
|
-2
|
21.50
|
|
2025-10-23
|
0
|
3
|
-3
|
21.75
|
|
2025-10-22
|
0
|
17
|
-17
|
21.55
|
|
2025-10-21
|
0
|
4
|
-4
|
21.85
|
|
2025-10-15
|
1
|
0
|
1
|
20.80
|
|
2025-10-14
|
2
|
0
|
2
|
20.75
|
|
2025-10-09
|
2
|
0
|
2
|
21.55
|
|
2025-10-08
|
6
|
0
|
6
|
21.30
|
|
2025-10-07
|
2
|
0
|
2
|
21.80
|
|
2025-10-03
|
6
|
0
|
6
|
22.00
|
|
2025-10-02
|
8
|
0
|
8
|
21.85
|
|
2025-10-01
|
12
|
0
|
12
|
22.00
|
|
2025-09-30
|
15
|
0
|
15
|
21.95
|
|
2025-09-26
|
8
|
0
|
8
|
21.90
|
|
2025-09-25
|
14
|
0
|
14
|
22.40
|
|
2025-09-24
|
21
|
0
|
21
|
22.20
|
|
2025-09-17
|
1
|
0
|
1
|
19.60
|
|
2025-09-12
|
2
|
0
|
2
|
19.80
|
|
2025-09-11
|
1
|
0
|
1
|
19.75
|
|
2025-09-10
|
3
|
0
|
3
|
20.00
|
|
2025-09-09
|
1
|
0
|
1
|
20.00
|
|
2025-09-08
|
1
|
0
|
1
|
19.95
|
|
2025-09-05
|
2
|
0
|
2
|
19.95
|
|
2025-09-03
|
1
|
0
|
1
|
19.85
|
|
2025-09-01
|
1
|
0
|
1
|
20.05
|
|
2025-08-26
|
1
|
0
|
1
|
19.95
|
|
2025-08-25
|
1
|
0
|
1
|
20.00
|
|
2025-08-19
|
1
|
0
|
1
|
20.35
|
|
2025-08-15
|
1
|
0
|
1
|
20.05
|
|
2025-08-14
|
1
|
0
|
1
|
20.05
|
|
2025-08-13
|
1
|
0
|
1
|
20.00
|
|
2025-08-11
|
1
|
0
|
1
|
20.05
|
|
2025-08-07
|
1
|
0
|
1
|
20.45
|
|
2025-08-05
|
0
|
1
|
-1
|
20.15
|
|
2025-07-29
|
1
|
0
|
1
|
19.80
|
|
2025-07-22
|
1
|
0
|
1
|
19.35
|
|
2025-07-16
|
1
|
0
|
1
|
19.75
|
|
2025-07-11
|
1
|
0
|
1
|
19.50
|
|
2025-06-30
|
1
|
0
|
1
|
20.45
|
|
2025-06-27
|
1
|
0
|
1
|
20.65
|
|
2025-06-16
|
0
|
1
|
-1
|
20.50
|
|
2025-06-13
|
0
|
1
|
-1
|
20.80
|
|
2025-06-11
|
0
|
3
|
-3
|
21.10
|
|
2025-06-06
|
0
|
1
|
-1
|
20.55
|
|
2025-06-04
|
0
|
1
|
-1
|
20.55
|
|
2025-06-03
|
0
|
1
|
-1
|
20.50
|
|
2025-06-02
|
0
|
1
|
-1
|
20.60
|
|
2025-05-28
|
0
|
1
|
-1
|
20.80
|
|
2025-05-27
|
0
|
1
|
-1
|
20.80
|
|
2025-05-26
|
0
|
1
|
-1
|
20.90
|
|
2025-05-23
|
0
|
1
|
-1
|
21.05
|
|
2025-05-22
|
0
|
1
|
-1
|
21.15
|
|
2025-05-21
|
0
|
1
|
-1
|
21.20
|
|
2025-05-19
|
1
|
0
|
1
|
21.20
|
|
2025-05-16
|
2
|
0
|
2
|
21.40
|
|
2025-05-14
|
1
|
0
|
1
|
21.55
|
|
2025-05-13
|
3
|
0
|
3
|
21.60
|
|
2025-05-12
|
4
|
0
|
4
|
21.90
|
|
2025-05-08
|
1
|
0
|
1
|
19.95
|
|
2025-05-06
|
1
|
0
|
1
|
20.05
|
|
2025-05-05
|
2
|
0
|
2
|
20.00
|
|
2025-05-02
|
1
|
0
|
1
|
20.25
|
|
2025-04-30
|
1
|
0
|
1
|
20.35
|
|
2025-04-24
|
1
|
0
|
1
|
20.05
|
|
2025-04-23
|
2
|
0
|
2
|
19.00
|
|
2025-04-22
|
1
|
0
|
1
|
18.70
|
|
2025-04-21
|
2
|
0
|
2
|
18.70
|
|
2025-04-18
|
1
|
0
|
1
|
19.00
|
|
2025-04-17
|
2
|
0
|
2
|
19.30
|
|
2025-04-16
|
2
|
0
|
2
|
18.85
|
|
2025-04-15
|
1
|
0
|
1
|
19.25
|
|
2025-04-14
|
2
|
0
|
2
|
18.60
|
|
2025-04-11
|
3
|
1
|
2
|
18.05
|
|
2025-03-17
|
1
|
0
|
1
|
24.80
|
|
2025-02-17
|
1
|
0
|
1
|
24.35
|
|
2025-02-11
|
1
|
0
|
1
|
24.30
|
|
2025-02-06
|
1
|
0
|
1
|
24.20
|
|
2025-02-05
|
1
|
0
|
1
|
23.55
|
|
2025-02-04
|
1
|
0
|
1
|
23.55
|
|
2025-01-16
|
0
|
1
|
-1
|
23.40
|
|
2024-12-20
|
1
|
0
|
1
|
24.70
|
|
2024-12-18
|
1
|
0
|
1
|
24.85
|
|
2024-12-11
|
0
|
5
|
-5
|
25.90
|
|
2024-12-06
|
0
|
4
|
-4
|
26.55
|
|
2024-12-05
|
0
|
7
|
-7
|
26.10
|
|
2024-11-29
|
0
|
2
|
-2
|
23.80
|
|
2024-11-28
|
0
|
1
|
-1
|
23.90
|
|
2024-11-25
|
0
|
1
|
-1
|
24.05
|
|
2024-11-22
|
0
|
2
|
-2
|
24.05
|
|
2024-11-11
|
1
|
0
|
1
|
26.40
|
|
2024-11-07
|
1
|
0
|
1
|
27.05
|
|
2024-11-06
|
1
|
0
|
1
|
26.90
|
|
2024-10-29
|
1
|
0
|
1
|
26.90
|
|
2024-10-28
|
5
|
0
|
5
|
26.95
|
|
2024-10-25
|
24
|
0
|
24
|
26.95
|
|
2024-10-24
|
35
|
0
|
35
|
26.95
|
|
2024-10-23
|
9
|
0
|
9
|
26.65
|
|
2024-10-18
|
1
|
0
|
1
|
26.65
|
|
2024-10-08
|
1
|
0
|
1
|
26.45
|
|
2024-09-27
|
1
|
0
|
1
|
27.15
|
|
2024-09-18
|
1
|
0
|
1
|
26.80
|
|
2024-09-13
|
1
|
0
|
1
|
26.40
|
|
2024-09-10
|
1
|
0
|
1
|
26.75
|
|
2024-09-05
|
1
|
0
|
1
|
27.55
|
|
2024-08-23
|
0
|
3
|
-3
|
29.75
|
|
2024-08-21
|
0
|
1
|
-1
|
29.25
|
|
2024-08-12
|
1
|
0
|
1
|
26.70
|
|
2024-08-07
|
1
|
0
|
1
|
25.95
|
|
2024-08-01
|
1
|
0
|
1
|
29.30
|
|
2024-07-18
|
1
|
0
|
1
|
31.00
|
|
2024-07-17
|
1
|
0
|
1
|
31.15
|
|
2024-07-16
|
1
|
0
|
1
|
31.05
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-02
|
5
|
0
|
5
|
30.90
|
|
2024-07-01
|
5
|
0
|
5
|
31.10
|
|
2024-06-28
|
5
|
0
|
5
|
31.30
|
|
2024-06-27
|
7
|
0
|
7
|
31.05
|
|
2024-06-20
|
5
|
0
|
5
|
31.00
|
|
2024-06-17
|
5
|
0
|
5
|
31.70
|
|
2024-06-14
|
8
|
0
|
8
|
31.30
|
|
2024-06-11
|
0
|
7
|
-7
|
31.10
|
|
2024-06-07
|
3
|
0
|
3
|
31.75
|
|
2024-06-06
|
5
|
0
|
5
|
31.15
|
| 合計 | 4732 | 4832 | -100 | |
