| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
907
|
670
|
237
|
2450.00
|
|
2026-06-04
|
683
|
441
|
242
|
2580.00
|
|
2026-06-03
|
456
|
693
|
-237
|
2685.00
|
|
2026-06-02
|
467
|
390
|
77
|
2820.00
|
|
2026-06-01
|
412
|
274
|
138
|
2770.00
|
|
2026-05-28
|
385
|
180
|
205
|
2450.00
|
|
2026-05-27
|
54
|
181
|
-127
|
2480.00
|
|
2026-05-26
|
477
|
489
|
-12
|
2505.00
|
|
2026-05-25
|
688
|
709
|
-21
|
2480.00
|
|
2026-05-22
|
311
|
691
|
-380
|
2430.00
|
|
2026-05-21
|
450
|
514
|
-64
|
2335.00
|
|
2026-05-20
|
738
|
593
|
145
|
2265.00
|
|
2026-05-19
|
117
|
473
|
-356
|
2465.00
|
|
2026-05-15
|
680
|
515
|
165
|
2650.00
|
|
2026-05-14
|
144
|
339
|
-195
|
2880.00
|
|
2026-05-13
|
300
|
272
|
28
|
2620.00
|
|
2026-05-12
|
659
|
1803
|
-1144
|
2725.00
|
|
2026-05-11
|
0
|
34
|
-34
|
2670.00
|
|
2026-05-08
|
525
|
271
|
254
|
2430.00
|
|
2026-05-07
|
481
|
313
|
168
|
2390.00
|
|
2026-05-06
|
406
|
78
|
328
|
2325.00
|
|
2026-05-05
|
302
|
372
|
-70
|
2115.00
|
|
2026-05-04
|
300
|
245
|
55
|
2010.00
|
|
2026-04-30
|
247
|
553
|
-306
|
1900.00
|
|
2026-04-29
|
302
|
362
|
-60
|
2070.00
|
|
2026-04-28
|
265
|
405
|
-140
|
1970.00
|
|
2026-04-27
|
527
|
443
|
84
|
1835.00
|
|
2026-04-24
|
280
|
170
|
110
|
1680.00
|
|
2026-04-22
|
273
|
306
|
-33
|
1775.00
|
|
2026-04-21
|
182
|
401
|
-219
|
1765.00
|
|
2026-04-20
|
204
|
308
|
-104
|
1635.00
|
|
2026-04-17
|
412
|
763
|
-351
|
1570.00
|
|
2026-04-16
|
328
|
246
|
82
|
1585.00
|
|
2026-04-15
|
168
|
840
|
-672
|
1630.00
|
|
2026-04-14
|
264
|
549
|
-285
|
1760.00
|
|
2026-04-13
|
403
|
688
|
-285
|
1720.00
|
|
2026-04-10
|
463
|
364
|
99
|
1660.00
|
|
2026-04-09
|
133
|
851
|
-718
|
1615.00
|
|
2026-04-08
|
118
|
966
|
-848
|
1725.00
|
|
2026-04-07
|
254
|
884
|
-630
|
1570.00
|
|
2026-04-02
|
381
|
828
|
-447
|
1555.00
|
|
2026-04-01
|
127
|
526
|
-399
|
1650.00
|
|
2026-03-31
|
669
|
880
|
-211
|
1500.00
|
|
2026-03-30
|
382
|
270
|
112
|
1605.00
|
|
2026-03-27
|
922
|
341
|
581
|
1565.00
|
|
2026-03-26
|
589
|
389
|
200
|
1650.00
|
|
2026-03-25
|
285
|
468
|
-183
|
1725.00
|
|
2026-03-24
|
809
|
581
|
228
|
1685.00
|
|
2026-03-23
|
355
|
304
|
51
|
1800.00
|
|
2026-03-20
|
805
|
1282
|
-477
|
1915.00
|
|
2026-03-19
|
222
|
370
|
-148
|
1960.00
|
|
2026-03-18
|
334
|
292
|
42
|
1975.00
|
|
2026-03-17
|
280
|
458
|
-178
|
1945.00
|
|
2026-03-13
|
159
|
305
|
-146
|
1800.00
|
|
2026-03-11
|
288
|
361
|
-73
|
1890.00
|
|
2026-03-10
|
672
|
228
|
444
|
1745.00
|
|
2026-03-09
|
1054
|
440
|
614
|
1605.00
|
|
2026-03-05
|
230
|
556
|
-326
|
1800.00
|
|
2026-03-04
|
1374
|
324
|
1050
|
1705.00
|
|
2026-03-03
|
670
|
755
|
-85
|
1755.00
|
|
2026-03-02
|
432
|
254
|
178
|
1920.00
|
|
2026-02-26
|
693
|
299
|
394
|
1890.00
|
|
2026-02-25
|
285
|
1623
|
-1338
|
1925.00
|
|
2026-02-24
|
445
|
350
|
95
|
2070.00
|
|
2026-02-23
|
360
|
450
|
-90
|
1925.00
|
|
2026-02-11
|
248
|
269
|
-21
|
1855.00
|
|
2026-02-06
|
858
|
2101
|
-1243
|
1895.00
|
|
2026-02-05
|
866
|
208
|
658
|
2020.00
|
|
2026-02-04
|
1459
|
346
|
1113
|
2055.00
|
|
2026-02-03
|
2279
|
1538
|
741
|
1990.00
|
|
2026-02-02
|
236
|
404
|
-168
|
2145.00
|
|
2026-01-30
|
348
|
382
|
-34
|
2380.00
|
|
2026-01-29
|
229
|
390
|
-161
|
2305.00
|
|
2026-01-28
|
1306
|
490
|
816
|
2285.00
|
|
2026-01-26
|
453
|
398
|
55
|
2075.00
|
|
2026-01-23
|
368
|
431
|
-63
|
2000.00
|
|
2026-01-22
|
204
|
236
|
-32
|
2055.00
|
|
2026-01-21
|
144
|
428
|
-284
|
1905.00
|
|
2026-01-20
|
56
|
180
|
-124
|
2005.00
|
|
2026-01-19
|
48
|
153
|
-105
|
1980.00
|
|
2026-01-16
|
26
|
96
|
-70
|
1890.00
|
|
2026-01-15
|
13
|
90
|
-77
|
1795.00
|
|
2026-01-14
|
47
|
164
|
-117
|
1775.00
|
|
2026-01-13
|
297
|
94
|
203
|
1770.00
|
|
2026-01-12
|
4
|
125
|
-121
|
1775.00
|
|
2026-01-09
|
89
|
170
|
-81
|
1630.00
|
|
2026-01-08
|
102
|
339
|
-237
|
1700.00
|
|
2026-01-07
|
42
|
234
|
-192
|
1675.00
|
|
2026-01-05
|
377
|
644
|
-267
|
1470.00
|
|
2025-12-31
|
868
|
524
|
344
|
1450.00
|
|
2025-12-30
|
598
|
507
|
91
|
1340.00
|
|
2025-12-29
|
495
|
327
|
168
|
1340.00
|
|
2025-12-26
|
467
|
384
|
83
|
1310.00
|
|
2025-12-24
|
1587
|
290
|
1297
|
1290.00
|
|
2025-12-23
|
682
|
462
|
220
|
1175.00
|
|
2025-12-22
|
879
|
404
|
475
|
1175.00
|
|
2025-12-19
|
789
|
88
|
701
|
1110.00
|
|
2025-12-18
|
558
|
367
|
191
|
1080.00
|
|
2025-12-17
|
1228
|
80
|
1148
|
1095.00
|
|
2025-12-16
|
643
|
1384
|
-741
|
1045.00
|
|
2025-12-15
|
762
|
289
|
473
|
1125.00
|
|
2025-12-12
|
305
|
381
|
-76
|
1125.00
|
|
2025-12-11
|
231
|
306
|
-75
|
1105.00
|
|
2025-12-10
|
223
|
287
|
-64
|
1125.00
|
|
2025-12-09
|
160
|
426
|
-266
|
1155.00
|
|
2025-12-08
|
170
|
712
|
-542
|
1155.00
|
|
2025-12-05
|
216
|
322
|
-106
|
1080.00
|
|
2025-12-04
|
268
|
451
|
-183
|
1030.00
|
|
2025-12-02
|
361
|
419
|
-58
|
1070.00
|
|
2025-12-01
|
135
|
387
|
-252
|
1105.00
|
|
2025-11-28
|
276
|
632
|
-356
|
1120.00
|
|
2025-11-27
|
295
|
459
|
-164
|
1055.00
|
|
2025-11-26
|
787
|
368
|
419
|
1015.00
|
|
2025-11-25
|
327
|
672
|
-345
|
1100.00
|
|
2025-11-24
|
748
|
201
|
547
|
1055.00
|
|
2025-11-21
|
14
|
77
|
-63
|
1065.00
|
|
2025-11-20
|
393
|
738
|
-345
|
1180.00
|
|
2025-11-19
|
525
|
276
|
249
|
1120.00
|
|
2025-11-18
|
488
|
297
|
191
|
1195.00
|
|
2025-11-17
|
237
|
386
|
-149
|
1290.00
|
|
2025-11-14
|
1303
|
175
|
1128
|
1260.00
|
|
2025-11-13
|
565
|
682
|
-117
|
1315.00
|
|
2025-11-12
|
458
|
423
|
35
|
1315.00
|
|
2025-11-11
|
763
|
602
|
161
|
1310.00
|
|
2025-11-10
|
65
|
145
|
-80
|
1270.00
|
|
2025-11-07
|
739
|
686
|
53
|
1155.00
|
|
2025-11-06
|
434
|
595
|
-161
|
1160.00
|
|
2025-11-05
|
520
|
684
|
-164
|
1085.00
|
|
2025-11-04
|
520
|
401
|
119
|
1045.00
|
|
2025-11-03
|
356
|
209
|
147
|
1110.00
|
|
2025-10-31
|
203
|
267
|
-64
|
1065.00
|
|
2025-10-30
|
411
|
273
|
138
|
1110.00
|
|
2025-10-28
|
747
|
163
|
584
|
1025.00
|
|
2025-10-27
|
0
|
88
|
-88
|
968.00
|
|
2025-10-23
|
22
|
143
|
-121
|
880.00
|
|
2025-10-22
|
9
|
86
|
-77
|
869.00
|
|
2025-10-21
|
19
|
54
|
-35
|
868.00
|
|
2025-10-20
|
66
|
157
|
-91
|
855.00
|
|
2025-10-17
|
15
|
341
|
-326
|
850.00
|
|
2025-10-16
|
80
|
30
|
50
|
860.00
|
|
2025-10-15
|
135
|
19
|
116
|
782.00
|
|
2025-10-14
|
120
|
62
|
58
|
781.00
|
|
2025-10-13
|
65
|
15
|
50
|
846.00
|
|
2025-10-09
|
192
|
170
|
22
|
882.00
|
|
2025-10-08
|
219
|
447
|
-228
|
855.00
|
|
2025-10-03
|
547
|
402
|
145
|
829.00
|
|
2025-10-02
|
543
|
238
|
305
|
796.00
|
|
2025-10-01
|
60
|
141
|
-81
|
724.00
|
|
2025-09-30
|
138
|
215
|
-77
|
706.00
|
|
2025-09-25
|
228
|
38
|
190
|
669.00
|
|
2025-09-24
|
90
|
128
|
-38
|
695.00
|
|
2025-09-23
|
63
|
39
|
24
|
710.00
|
|
2025-09-22
|
27
|
115
|
-88
|
737.00
|
|
2025-09-18
|
26
|
297
|
-271
|
722.00
|
|
2025-09-17
|
85
|
33
|
52
|
688.00
|
|
2025-09-16
|
345
|
247
|
98
|
688.00
|
|
2025-09-15
|
230
|
261
|
-31
|
664.00
|
|
2025-09-12
|
354
|
122
|
232
|
624.00
|
|
2025-09-11
|
270
|
130
|
140
|
586.00
|
|
2025-09-10
|
305
|
208
|
97
|
605.00
|
|
2025-09-09
|
364
|
93
|
271
|
550.00
|
|
2025-09-08
|
334
|
213
|
121
|
539.00
|
|
2025-09-05
|
241
|
59
|
182
|
528.00
|
|
2025-09-03
|
27
|
22
|
5
|
482.00
|
|
2025-09-02
|
24
|
54
|
-30
|
480.00
|
|
2025-09-01
|
22
|
48
|
-26
|
483.00
|
|
2025-08-29
|
102
|
57
|
45
|
489.00
|
|
2025-08-28
|
29
|
71
|
-42
|
485.00
|
|
2025-08-27
|
6
|
158
|
-152
|
484.50
|
|
2025-08-26
|
67
|
35
|
32
|
482.00
|
|
2025-08-25
|
5
|
67
|
-62
|
479.50
|
|
2025-08-22
|
29
|
55
|
-26
|
473.00
|
|
2025-08-20
|
27
|
204
|
-177
|
478.00
|
|
2025-08-19
|
200
|
326
|
-126
|
470.00
|
|
2025-08-18
|
97
|
746
|
-649
|
483.00
|
|
2025-08-15
|
33
|
1051
|
-1018
|
492.00
|
|
2025-08-14
|
69
|
95
|
-26
|
546.00
|
|
2025-08-13
|
54
|
23
|
31
|
535.00
|
|
2025-08-12
|
315
|
0
|
315
|
542.00
|
|
2025-08-11
|
9
|
64
|
-55
|
520.00
|
|
2025-08-08
|
49
|
18
|
31
|
532.00
|
|
2025-08-07
|
243
|
26
|
217
|
523.00
|
|
2025-08-06
|
63
|
42
|
21
|
523.00
|
|
2025-08-05
|
51
|
77
|
-26
|
529.00
|
|
2025-08-04
|
67
|
43
|
24
|
525.00
|
|
2025-08-01
|
108
|
34
|
74
|
525.00
|
|
2025-07-31
|
19
|
87
|
-68
|
530.00
|
|
2025-07-30
|
111
|
80
|
31
|
536.00
|
|
2025-07-29
|
89
|
244
|
-155
|
523.00
|
|
2025-07-28
|
39
|
23
|
16
|
525.00
|
|
2025-07-25
|
14
|
26
|
-12
|
521.00
|
|
2025-07-24
|
88
|
81
|
7
|
523.00
|
|
2025-07-23
|
217
|
41
|
176
|
519.00
|
|
2025-07-22
|
35
|
65
|
-30
|
498.00
|
|
2025-07-21
|
29
|
15
|
14
|
507.00
|
|
2025-07-18
|
106
|
25
|
81
|
509.00
|
|
2025-07-17
|
24
|
69
|
-45
|
510.00
|
|
2025-07-16
|
47
|
210
|
-163
|
504.00
|
|
2025-07-15
|
46
|
127
|
-81
|
495.00
|
|
2025-07-14
|
23
|
40
|
-17
|
493.50
|
|
2025-07-11
|
33
|
12
|
21
|
492.00
|
|
2025-07-10
|
65
|
103
|
-38
|
493.00
|
|
2025-07-09
|
32
|
138
|
-106
|
486.00
|
|
2025-07-08
|
90
|
211
|
-121
|
471.50
|
|
2025-07-07
|
100
|
40
|
60
|
473.50
|
|
2025-07-04
|
36
|
151
|
-115
|
478.00
|
|
2025-07-03
|
37
|
95
|
-58
|
494.00
|
|
2025-07-02
|
526
|
68
|
458
|
487.50
|
|
2025-07-01
|
362
|
119
|
243
|
490.50
|
|
2025-06-30
|
93
|
170
|
-77
|
503.00
|
|
2025-06-27
|
63
|
369
|
-306
|
505.00
|
|
2025-06-26
|
9
|
219
|
-210
|
515.00
|
|
2025-06-25
|
87
|
153
|
-66
|
521.00
|
|
2025-06-24
|
159
|
41
|
118
|
518.00
|
|
2025-06-23
|
141
|
64
|
77
|
513.00
|
|
2025-06-20
|
160
|
112
|
48
|
507.00
|
|
2025-06-19
|
37
|
231
|
-194
|
516.00
|
|
2025-06-18
|
79
|
208
|
-129
|
536.00
|
|
2025-06-17
|
151
|
64
|
87
|
526.00
|
|
2025-06-16
|
106
|
15
|
91
|
531.00
|
|
2025-06-13
|
245
|
66
|
179
|
526.00
|
|
2025-06-12
|
339
|
41
|
298
|
542.00
|
|
2025-06-11
|
222
|
238
|
-16
|
541.00
|
|
2025-06-10
|
256
|
59
|
197
|
544.00
|
|
2025-06-09
|
267
|
39
|
228
|
536.00
|
|
2025-06-06
|
111
|
38
|
73
|
535.00
|
|
2025-06-05
|
103
|
245
|
-142
|
530.00
|
|
2025-06-04
|
132
|
90
|
42
|
511.00
|
|
2025-06-03
|
152
|
63
|
89
|
506.00
|
|
2025-06-02
|
104
|
223
|
-119
|
497.50
|
|
2025-05-29
|
200
|
76
|
124
|
506.00
|
|
2025-05-28
|
124
|
18
|
106
|
491.00
|
|
2025-05-27
|
254
|
44
|
210
|
491.50
|
|
2025-05-26
|
114
|
56
|
58
|
495.50
|
|
2025-05-23
|
39
|
31
|
8
|
502.00
|
|
2025-05-22
|
76
|
27
|
49
|
514.00
|
|
2025-05-21
|
76
|
62
|
14
|
513.00
|
|
2025-05-20
|
385
|
36
|
349
|
504.00
|
|
2025-05-19
|
118
|
52
|
66
|
487.00
|
|
2025-05-16
|
135
|
85
|
50
|
494.00
|
|
2025-05-15
|
337
|
142
|
195
|
489.00
|
|
2025-05-14
|
197
|
21
|
176
|
494.50
|
|
2025-05-12
|
66
|
21
|
45
|
470.00
|
|
2025-05-09
|
110
|
64
|
46
|
462.00
|
|
2025-05-08
|
345
|
50
|
295
|
461.50
|
|
2025-05-07
|
67
|
12
|
55
|
440.00
|
|
2025-05-06
|
157
|
30
|
127
|
445.50
|
|
2025-05-05
|
165
|
63
|
102
|
437.00
|
|
2025-05-02
|
188
|
37
|
151
|
454.50
|
|
2025-04-30
|
27
|
52
|
-25
|
447.50
|
|
2025-04-29
|
68
|
34
|
34
|
449.00
|
|
2025-04-25
|
184
|
290
|
-106
|
454.00
|
|
2025-04-24
|
179
|
17
|
162
|
435.50
|
|
2025-04-23
|
60
|
39
|
21
|
434.50
|
|
2025-04-22
|
90
|
148
|
-58
|
419.50
|
|
2025-04-21
|
169
|
45
|
124
|
426.50
|
|
2025-04-18
|
192
|
56
|
136
|
435.00
|
|
2025-04-17
|
89
|
144
|
-55
|
433.00
|
|
2025-04-15
|
185
|
15
|
170
|
466.00
|
|
2025-04-14
|
146
|
203
|
-57
|
456.00
|
|
2025-04-10
|
12
|
148
|
-136
|
446.50
|
|
2025-04-08
|
70
|
194
|
-124
|
451.00
|
|
2025-04-01
|
74
|
81
|
-7
|
532.00
|
|
2025-03-31
|
79
|
152
|
-73
|
526.00
|
|
2025-03-28
|
57
|
75
|
-18
|
560.00
|
|
2025-03-27
|
63
|
152
|
-89
|
568.00
|
|
2025-03-25
|
126
|
41
|
85
|
|
|
2025-03-24
|
38
|
173
|
-135
|
571.00
|
|
2025-03-21
|
43
|
133
|
-90
|
589.00
|
|
2025-03-20
|
84
|
160
|
-76
|
600.00
|
|
2025-03-19
|
169
|
56
|
113
|
593.00
|
|
2025-03-18
|
127
|
96
|
31
|
595.00
|
|
2025-03-17
|
50
|
177
|
-127
|
594.00
|
|
2025-03-14
|
140
|
212
|
-72
|
605.00
|
|
2025-03-13
|
307
|
72
|
235
|
573.00
|
|
2025-03-12
|
266
|
162
|
104
|
|
|
2025-03-11
|
367
|
65
|
302
|
567.00
|
|
2025-03-10
|
468
|
251
|
217
|
596.00
|
|
2025-03-07
|
758
|
209
|
549
|
563.00
|
|
2025-03-06
|
129
|
25
|
104
|
538.00
|
|
2025-03-05
|
129
|
107
|
22
|
546.00
|
|
2025-03-04
|
51
|
24
|
27
|
545.00
|
|
2025-03-03
|
46
|
101
|
-55
|
552.00
|
|
2025-02-27
|
121
|
22
|
99
|
559.00
|
|
2025-02-26
|
17
|
118
|
-101
|
552.00
|
|
2025-02-25
|
378
|
38
|
340
|
579.00
|
|
2025-02-24
|
127
|
1
|
126
|
539.00
|
|
2025-02-21
|
177
|
2
|
175
|
535.00
|
|
2025-02-19
|
296
|
42
|
254
|
541.00
|
|
2025-02-18
|
54
|
176
|
-122
|
524.00
|
|
2025-02-17
|
48
|
27
|
21
|
541.00
|
|
2025-02-14
|
58
|
25
|
33
|
534.00
|
|
2025-02-11
|
172
|
80
|
92
|
504.00
|
|
2025-02-10
|
153
|
68
|
85
|
491.50
|
|
2025-02-06
|
67
|
39
|
28
|
491.00
|
|
2025-02-05
|
135
|
76
|
59
|
475.50
|
|
2025-02-04
|
234
|
42
|
192
|
475.00
|
|
2025-02-03
|
199
|
136
|
63
|
462.50
|
|
2025-01-22
|
123
|
213
|
-90
|
473.00
|
|
2025-01-21
|
42
|
87
|
-45
|
471.50
|
|
2025-01-20
|
15
|
48
|
-33
|
470.00
|
|
2025-01-16
|
125
|
76
|
49
|
468.00
|
|
2025-01-15
|
39
|
176
|
-137
|
442.00
|
|
2025-01-14
|
64
|
92
|
-28
|
452.50
|
|
2025-01-13
|
30
|
77
|
-47
|
440.50
|
|
2025-01-06
|
9
|
379
|
-370
|
519.00
|
|
2025-01-03
|
150
|
1
|
149
|
520.00
|
|
2025-01-02
|
8
|
41
|
-33
|
528.00
|
|
2024-12-30
|
1
|
107
|
-106
|
522.00
|
|
2024-12-26
|
10
|
79
|
-69
|
495.00
|
|
2024-12-25
|
9
|
167
|
-158
|
492.00
|
|
2024-12-24
|
82
|
111
|
-29
|
487.50
|
|
2024-12-23
|
5
|
95
|
-90
|
479.50
|
|
2024-12-20
|
37
|
99
|
-62
|
464.00
|
|
2024-12-19
|
1
|
269
|
-268
|
468.00
|
|
2024-12-18
|
2
|
347
|
-345
|
475.00
|
|
2024-12-17
|
6
|
439
|
-433
|
479.00
|
|
2024-12-16
|
10
|
174
|
-164
|
465.00
|
|
2024-12-12
|
52
|
85
|
-33
|
468.50
|
|
2024-12-11
|
86
|
26
|
60
|
448.00
|
|
2024-12-09
|
110
|
27
|
83
|
453.50
|
|
2024-12-06
|
113
|
0
|
113
|
446.00
|
|
2024-12-05
|
86
|
51
|
35
|
450.00
|
|
2024-12-03
|
36
|
93
|
-57
|
465.50
|
|
2024-12-02
|
151
|
112
|
39
|
468.00
|
|
2024-11-29
|
45
|
24
|
21
|
461.50
|
|
2024-11-28
|
84
|
102
|
-18
|
449.50
|
|
2024-11-26
|
101
|
90
|
11
|
454.00
|
|
2024-11-25
|
85
|
379
|
-294
|
460.50
|
|
2024-11-21
|
45
|
136
|
-91
|
464.00
|
|
2024-11-20
|
12
|
205
|
-193
|
446.50
|
|
2024-11-19
|
10
|
578
|
-568
|
435.50
|
|
2024-11-18
|
71
|
95
|
-24
|
432.00
|
|
2024-11-15
|
175
|
143
|
32
|
418.00
|
|
2024-11-14
|
82
|
329
|
-247
|
404.00
|
|
2024-11-13
|
131
|
107
|
24
|
415.50
|
|
2024-11-12
|
43
|
524
|
-481
|
419.00
|
|
2024-11-11
|
31
|
220
|
-189
|
438.50
|
|
2024-11-08
|
168
|
3
|
165
|
466.00
|
|
2024-11-07
|
197
|
76
|
121
|
473.50
|
|
2024-11-06
|
146
|
38
|
108
|
473.50
|
|
2024-11-05
|
55
|
10
|
45
|
462.00
|
|
2024-11-04
|
53
|
27
|
26
|
466.50
|
|
2024-11-01
|
73
|
66
|
7
|
474.00
|
|
2024-10-30
|
45
|
65
|
-20
|
471.50
|
|
2024-10-29
|
37
|
174
|
-137
|
468.00
|
|
2024-10-28
|
10
|
49
|
-39
|
479.00
|
|
2024-10-25
|
20
|
46
|
-26
|
487.00
|
|
2024-10-24
|
3
|
178
|
-175
|
483.00
|
|
2024-10-22
|
115
|
104
|
11
|
487.00
|
|
2024-10-21
|
150
|
24
|
126
|
488.00
|
|
2024-10-17
|
93
|
81
|
12
|
481.00
|
|
2024-10-16
|
50
|
105
|
-55
|
476.00
|
|
2024-10-14
|
77
|
115
|
-38
|
473.00
|
|
2024-10-11
|
31
|
136
|
-105
|
482.00
|
|
2024-10-09
|
47
|
104
|
-57
|
491.50
|
|
2024-10-08
|
54
|
25
|
29
|
489.00
|
|
2024-10-07
|
63
|
14
|
49
|
489.00
|
|
2024-10-04
|
55
|
189
|
-134
|
477.50
|
|
2024-10-01
|
31
|
63
|
-32
|
484.50
|
|
2024-09-30
|
33
|
59
|
-26
|
494.00
|
|
2024-09-27
|
10
|
83
|
-73
|
507.00
|
|
2024-09-26
|
38
|
131
|
-93
|
513.00
|
|
2024-09-25
|
96
|
46
|
50
|
503.00
|
|
2024-09-24
|
30
|
89
|
-59
|
496.50
|
|
2024-09-23
|
52
|
141
|
-89
|
496.00
|
|
2024-09-19
|
115
|
28
|
87
|
487.00
|
|
2024-09-18
|
37
|
98
|
-61
|
478.50
|
|
2024-09-12
|
143
|
12
|
131
|
509.00
|
|
2024-09-11
|
85
|
9
|
76
|
484.50
|
|
2024-09-10
|
76
|
34
|
42
|
484.50
|
|
2024-09-09
|
39
|
19
|
20
|
494.50
|
|
2024-09-06
|
29
|
54
|
-25
|
495.50
|
|
2024-09-04
|
224
|
99
|
125
|
487.00
|
|
2024-09-03
|
165
|
59
|
106
|
516.00
|
|
2024-09-02
|
83
|
13
|
70
|
521.00
|
|
2024-08-30
|
38
|
8
|
30
|
532.00
|
|
2024-08-29
|
113
|
56
|
57
|
540.00
|
|
2024-08-28
|
93
|
128
|
-35
|
542.00
|
|
2024-08-27
|
256
|
72
|
184
|
536.00
|
|
2024-08-26
|
99
|
41
|
58
|
530.00
|
|
2024-08-23
|
57
|
36
|
21
|
534.00
|
|
2024-08-22
|
343
|
19
|
324
|
532.00
|
|
2024-08-21
|
65
|
116
|
-51
|
528.00
|
|
2024-08-19
|
337
|
20
|
317
|
560.00
|
|
2024-08-16
|
165
|
73
|
92
|
560.00
|
|
2024-08-15
|
61
|
291
|
-230
|
513.00
|
|
2024-08-14
|
129
|
63
|
66
|
504.00
|
|
2024-08-12
|
48
|
233
|
-185
|
490.50
|
|
2024-08-09
|
24
|
73
|
-49
|
482.00
|
|
2024-08-08
|
23
|
32
|
-9
|
469.00
|
|
2024-08-07
|
17
|
72
|
-55
|
474.00
|
|
2024-08-06
|
109
|
152
|
-43
|
453.00
|
|
2024-08-05
|
95
|
67
|
28
|
443.50
|
|
2024-08-02
|
118
|
151
|
-33
|
492.50
|
|
2024-08-01
|
51
|
118
|
-67
|
524.00
|
|
2024-07-31
|
136
|
19
|
117
|
513.00
|
|
2024-07-29
|
157
|
50
|
107
|
516.00
|
|
2024-07-26
|
108
|
56
|
52
|
532.00
|
|
2024-07-23
|
4
|
40
|
-36
|
559.00
|
|
2024-07-22
|
33
|
86
|
-53
|
555.00
|
|
2024-07-19
|
7
|
117
|
-110
|
576.00
|
|
2024-07-18
|
3
|
116
|
-113
|
595.00
|
|
2024-07-17
|
5
|
126
|
-121
|
603.00
|
|
2024-07-15
|
20
|
112
|
-92
|
599.00
|
|
2024-07-12
|
10
|
124
|
-114
|
595.00
|
|
2024-07-11
|
5
|
35
|
-30
|
610.00
|
|
2024-07-10
|
9
|
29
|
-20
|
611.00
|
|
2024-07-09
|
15
|
146
|
-131
|
611.00
|
|
2024-07-08
|
35
|
174
|
-139
|
613.00
|
|
2024-07-05
|
12
|
37
|
-25
|
618.00
|
|
2024-07-04
|
2
|
36
|
-34
|
628.00
|
|
2024-07-02
|
17
|
64
|
-47
|
608.00
|
|
2024-07-01
|
15
|
39
|
-24
|
610.00
|
|
2024-06-27
|
6
|
105
|
-99
|
594.00
|
|
2024-06-26
|
22
|
91
|
-69
|
602.00
|
|
2024-06-25
|
109
|
66
|
43
|
599.00
|
|
2024-06-24
|
63
|
21
|
42
|
611.00
|
|
2024-06-21
|
47
|
119
|
-72
|
610.00
|
|
2024-06-20
|
104
|
3
|
101
|
624.00
|
|
2024-06-18
|
64
|
18
|
46
|
633.00
|
|
2024-06-17
|
374
|
67
|
307
|
633.00
|
|
2024-06-13
|
5
|
131
|
-126
|
625.00
|
|
2024-06-12
|
15
|
78
|
-63
|
614.00
|
|
2024-06-11
|
20
|
149
|
-129
|
605.00
|
|
2024-06-07
|
79
|
8
|
71
|
593.00
|
| 合計 | 91875 | 92296 | -421 | |
