| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
310
|
157
|
153
|
28.10
|
|
2026-06-04
|
833
|
382
|
451
|
28.25
|
|
2026-06-03
|
2014
|
167
|
1847
|
28.10
|
|
2026-06-02
|
406
|
706
|
-300
|
27.35
|
|
2026-06-01
|
774
|
57
|
717
|
27.70
|
|
2026-05-29
|
609
|
261
|
348
|
26.90
|
|
2026-05-28
|
293
|
541
|
-248
|
26.70
|
|
2026-05-27
|
732
|
49
|
683
|
27.30
|
|
2026-05-26
|
213
|
441
|
-228
|
27.15
|
|
2026-05-25
|
72
|
238
|
-166
|
27.55
|
|
2026-05-22
|
403
|
362
|
41
|
26.80
|
|
2026-05-21
|
132
|
78
|
54
|
26.30
|
|
2026-05-20
|
360
|
472
|
-112
|
25.70
|
|
2026-05-19
|
664
|
102
|
562
|
25.55
|
|
2026-05-18
|
878
|
107
|
771
|
25.70
|
|
2026-05-15
|
803
|
409
|
394
|
26.05
|
|
2026-05-14
|
373
|
144
|
229
|
26.70
|
|
2026-05-12
|
239
|
476
|
-237
|
27.55
|
|
2026-05-11
|
540
|
165
|
375
|
27.95
|
|
2026-05-08
|
157
|
251
|
-94
|
27.90
|
|
2026-05-07
|
796
|
425
|
371
|
28.40
|
|
2026-05-06
|
296
|
582
|
-286
|
27.85
|
|
2026-05-05
|
979
|
218
|
761
|
28.35
|
|
2026-05-04
|
769
|
74
|
695
|
27.95
|
|
2026-04-30
|
1051
|
230
|
821
|
27.75
|
|
2026-04-29
|
244
|
439
|
-195
|
27.85
|
|
2026-04-28
|
339
|
104
|
235
|
28.10
|
|
2026-04-27
|
477
|
723
|
-246
|
28.10
|
|
2026-04-24
|
144
|
1106
|
-962
|
28.70
|
|
2026-04-21
|
1038
|
362
|
676
|
30.50
|
|
2026-04-20
|
426
|
148
|
278
|
29.70
|
|
2026-04-17
|
846
|
1234
|
-388
|
29.45
|
|
2026-04-16
|
1117
|
310
|
807
|
29.90
|
|
2026-04-14
|
258
|
464
|
-206
|
28.90
|
|
2026-04-13
|
51
|
379
|
-328
|
29.00
|
|
2026-04-10
|
161
|
438
|
-277
|
29.10
|
|
2026-04-08
|
1052
|
459
|
593
|
30.25
|
|
2026-04-07
|
279
|
215
|
64
|
28.65
|
|
2026-04-02
|
93
|
939
|
-846
|
28.75
|
|
2026-04-01
|
147
|
275
|
-128
|
29.25
|
|
2026-03-31
|
388
|
2954
|
-2566
|
29.40
|
|
2026-03-30
|
193
|
226
|
-33
|
28.95
|
|
2026-03-26
|
146
|
630
|
-484
|
29.50
|
|
2026-03-25
|
403
|
186
|
217
|
30.20
|
|
2026-03-24
|
650
|
307
|
343
|
28.85
|
|
2026-03-23
|
322
|
704
|
-382
|
28.85
|
|
2026-03-20
|
623
|
1499
|
-876
|
29.15
|
|
2026-03-19
|
206
|
293
|
-87
|
29.95
|
|
2026-03-18
|
302
|
867
|
-565
|
30.25
|
|
2026-03-17
|
739
|
274
|
465
|
30.70
|
|
2026-03-12
|
141
|
1015
|
-874
|
30.85
|
|
2026-03-11
|
1127
|
192
|
935
|
31.55
|
|
2026-03-10
|
1104
|
300
|
804
|
30.45
|
|
2026-03-06
|
169
|
335
|
-166
|
32.00
|
|
2026-03-05
|
537
|
218
|
319
|
32.10
|
|
2026-03-04
|
1176
|
1056
|
120
|
31.35
|
|
2026-03-03
|
1044
|
326
|
718
|
32.70
|
|
2026-03-02
|
578
|
413
|
165
|
33.40
|
|
2026-02-26
|
705
|
1187
|
-482
|
34.95
|
|
2026-02-25
|
286
|
2341
|
-2055
|
34.45
|
|
2026-02-24
|
573
|
3710
|
-3137
|
35.60
|
|
2026-02-23
|
1316
|
1022
|
294
|
33.25
|
|
2026-02-11
|
1199
|
1074
|
125
|
32.80
|
|
2026-02-09
|
4064
|
661
|
3403
|
32.55
|
|
2026-02-06
|
814
|
1150
|
-336
|
34.70
|
|
2026-02-05
|
317
|
1499
|
-1182
|
35.80
|
|
2026-02-04
|
850
|
1793
|
-943
|
36.20
|
|
2026-02-03
|
2266
|
2521
|
-255
|
35.40
|
|
2026-02-02
|
4484
|
1539
|
2945
|
36.35
|
|
2026-01-30
|
3429
|
1509
|
1920
|
36.80
|
|
2026-01-29
|
2291
|
2748
|
-457
|
38.65
|
|
2026-01-28
|
1573
|
1123
|
450
|
40.20
|
|
2026-01-27
|
963
|
1900
|
-937
|
39.85
|
|
2026-01-26
|
1595
|
2085
|
-490
|
40.10
|
|
2026-01-23
|
2414
|
1738
|
676
|
40.40
|
|
2026-01-22
|
540
|
1474
|
-934
|
41.20
|
|
2026-01-20
|
2299
|
4372
|
-2073
|
42.35
|
|
2026-01-19
|
7584
|
17940
|
-10356
|
45.00
|
|
2026-01-15
|
1051
|
4
|
1047
|
46.75
|
|
2026-01-14
|
0
|
442
|
-442
|
51.90
|
|
2026-01-12
|
505
|
83
|
422
|
42.95
|
|
2026-01-09
|
11939
|
2491
|
9448
|
39.05
|
|
2026-01-08
|
2887
|
12744
|
-9857
|
35.50
|
|
2026-01-07
|
9906
|
3053
|
6853
|
34.90
|
|
2026-01-05
|
4313
|
4789
|
-476
|
31.30
|
|
2026-01-02
|
10730
|
14975
|
-4245
|
32.50
|
|
2025-12-31
|
9157
|
6104
|
3053
|
31.60
|
|
2025-12-30
|
3168
|
7497
|
-4329
|
30.10
|
|
2025-12-29
|
1263
|
2956
|
-1693
|
29.30
|
|
2025-12-26
|
5644
|
1465
|
4179
|
26.65
|
|
2025-12-24
|
486
|
1145
|
-659
|
24.50
|
|
2025-12-23
|
975
|
2189
|
-1214
|
24.60
|
|
2025-12-22
|
712
|
929
|
-217
|
24.80
|
|
2025-12-19
|
305
|
1670
|
-1365
|
24.50
|
|
2025-12-18
|
1573
|
1407
|
166
|
24.60
|
|
2025-12-17
|
1762
|
1094
|
668
|
24.70
|
|
2025-12-16
|
1581
|
2489
|
-908
|
24.50
|
|
2025-12-15
|
526
|
2127
|
-1601
|
23.45
|
|
2025-12-12
|
323
|
1394
|
-1071
|
22.70
|
|
2025-12-11
|
464
|
1608
|
-1144
|
22.15
|
|
2025-12-10
|
334
|
1959
|
-1625
|
22.15
|
|
2025-12-09
|
1264
|
1768
|
-504
|
22.30
|
|
2025-12-08
|
306
|
1257
|
-951
|
22.95
|
|
2025-12-05
|
344
|
1131
|
-787
|
23.40
|
|
2025-12-04
|
303
|
1148
|
-845
|
23.15
|
|
2025-12-03
|
337
|
838
|
-501
|
23.65
|
|
2025-12-02
|
347
|
603
|
-256
|
23.50
|
|
2025-11-28
|
2584
|
774
|
1810
|
24.50
|
|
2025-11-27
|
876
|
1575
|
-699
|
24.00
|
|
2025-11-26
|
3237
|
4065
|
-828
|
24.85
|
|
2025-11-25
|
1212
|
951
|
261
|
23.00
|
|
2025-11-24
|
387
|
2687
|
-2300
|
22.80
|
|
2025-11-21
|
537
|
1226
|
-689
|
22.20
|
|
2025-11-20
|
658
|
2101
|
-1443
|
22.20
|
|
2025-11-18
|
361
|
3081
|
-2720
|
22.25
|
|
2025-11-17
|
667
|
2321
|
-1654
|
24.70
|
|
2025-11-05
|
295
|
81
|
214
|
250.00
|
|
2025-11-04
|
63
|
8
|
55
|
242.00
|
|
2025-11-03
|
39
|
182
|
-143
|
241.50
|
|
2025-10-31
|
118
|
189
|
-71
|
241.50
|
|
2025-10-30
|
169
|
142
|
27
|
241.50
|
|
2025-10-29
|
46
|
222
|
-176
|
240.00
|
|
2025-10-28
|
68
|
195
|
-127
|
241.00
|
|
2025-10-27
|
60
|
509
|
-449
|
241.00
|
|
2025-10-23
|
650
|
473
|
177
|
238.00
|
|
2025-10-22
|
126
|
52
|
74
|
246.50
|
|
2025-10-21
|
255
|
98
|
157
|
224.50
|
|
2025-10-20
|
143
|
37
|
106
|
212.00
|
|
2025-10-17
|
106
|
36
|
70
|
207.00
|
|
2025-10-16
|
22
|
13
|
9
|
207.50
|
|
2025-10-15
|
113
|
5
|
108
|
208.00
|
|
2025-10-14
|
150
|
9
|
141
|
204.50
|
|
2025-10-13
|
23
|
1
|
22
|
204.00
|
|
2025-10-09
|
82
|
5
|
77
|
204.50
|
|
2025-10-08
|
66
|
1
|
65
|
203.50
|
|
2025-10-07
|
29
|
5
|
24
|
202.50
|
|
2025-10-03
|
26
|
18
|
8
|
202.50
|
|
2025-10-02
|
46
|
19
|
27
|
203.00
|
|
2025-10-01
|
104
|
16
|
88
|
201.50
|
|
2025-09-30
|
74
|
29
|
45
|
202.00
|
|
2025-09-26
|
50
|
68
|
-18
|
202.00
|
|
2025-09-25
|
38
|
116
|
-78
|
201.00
|
|
2025-09-24
|
195
|
30
|
165
|
207.50
|
|
2025-09-23
|
194
|
11
|
183
|
201.00
|
|
2025-09-19
|
8
|
36
|
-28
|
199.00
|
|
2025-09-18
|
5
|
21
|
-16
|
196.50
|
|
2025-09-17
|
30
|
10
|
20
|
196.00
|
|
2025-09-15
|
113
|
16
|
97
|
201.00
|
|
2025-09-12
|
10
|
2
|
8
|
196.50
|
|
2025-09-11
|
8
|
20
|
-12
|
195.00
|
|
2025-09-10
|
20
|
33
|
-13
|
196.50
|
|
2025-09-09
|
26
|
163
|
-137
|
195.50
|
|
2025-09-08
|
18
|
2
|
16
|
200.00
|
|
2025-09-05
|
5
|
0
|
5
|
198.50
|
|
2025-09-04
|
4
|
56
|
-52
|
198.50
|
|
2025-09-03
|
9
|
1
|
8
|
199.00
|
|
2025-09-01
|
40
|
8
|
32
|
200.00
|
|
2025-08-29
|
36
|
0
|
36
|
199.00
|
|
2025-08-28
|
20
|
1
|
19
|
199.00
|
|
2025-08-27
|
28
|
16
|
12
|
197.50
|
|
2025-08-26
|
43
|
1
|
42
|
197.50
|
|
2025-08-25
|
95
|
28
|
67
|
195.50
|
|
2025-08-22
|
118
|
8
|
110
|
197.00
|
|
2025-08-21
|
12
|
0
|
12
|
191.50
|
|
2025-08-20
|
0
|
15
|
-15
|
191.50
|
|
2025-08-19
|
25
|
4
|
21
|
194.00
|
|
2025-08-18
|
3
|
11
|
-8
|
192.50
|
|
2025-08-15
|
0
|
46
|
-46
|
192.50
|
|
2025-08-14
|
3
|
14
|
-11
|
195.00
|
|
2025-08-13
|
3
|
59
|
-56
|
194.50
|
|
2025-08-12
|
3
|
22
|
-19
|
193.50
|
|
2025-08-11
|
9
|
53
|
-44
|
195.50
|
|
2025-08-07
|
156
|
48
|
108
|
198.50
|
|
2025-08-06
|
27
|
21
|
6
|
194.00
|
|
2025-08-05
|
22
|
6
|
16
|
193.00
|
|
2025-08-04
|
28
|
4
|
24
|
192.50
|
|
2025-08-01
|
11
|
5
|
6
|
191.50
|
|
2025-07-30
|
48
|
0
|
48
|
191.50
|
|
2025-07-29
|
4
|
16
|
-12
|
188.00
|
|
2025-07-28
|
12
|
20
|
-8
|
188.50
|
|
2025-07-25
|
9
|
12
|
-3
|
189.00
|
|
2025-07-24
|
36
|
6
|
30
|
190.00
|
|
2025-07-23
|
12
|
20
|
-8
|
189.50
|
|
2025-07-22
|
20
|
12
|
8
|
188.00
|
|
2025-07-21
|
24
|
14
|
10
|
188.50
|
|
2025-07-18
|
11
|
48
|
-37
|
189.00
|
|
2025-07-17
|
61
|
27
|
34
|
190.50
|
|
2025-07-16
|
76
|
6
|
70
|
189.00
|
|
2025-07-15
|
12
|
44
|
-32
|
188.50
|
|
2025-07-14
|
2
|
35
|
-33
|
188.00
|
|
2025-07-11
|
18
|
9
|
9
|
186.50
|
|
2025-07-10
|
4
|
38
|
-34
|
185.50
|
|
2025-07-08
|
15
|
1
|
14
|
187.00
|
|
2025-07-07
|
15
|
2
|
13
|
187.00
|
|
2025-07-03
|
31
|
21
|
10
|
189.00
|
|
2025-07-02
|
318
|
8
|
310
|
190.00
|
|
2025-07-01
|
34
|
4
|
30
|
185.00
|
|
2025-06-30
|
50
|
3
|
47
|
182.00
|
|
2025-06-27
|
10
|
2
|
8
|
181.50
|
|
2025-06-26
|
13
|
8
|
5
|
180.00
|
|
2025-06-25
|
13
|
3
|
10
|
179.50
|
|
2025-06-24
|
9
|
39
|
-30
|
179.50
|
|
2025-06-23
|
2
|
18
|
-16
|
178.50
|
|
2025-06-20
|
5
|
32
|
-27
|
178.50
|
|
2025-06-19
|
8
|
33
|
-25
|
179.00
|
|
2025-06-18
|
9
|
20
|
-11
|
179.50
|
|
2025-06-17
|
1
|
21
|
-20
|
179.50
|
|
2025-06-16
|
74
|
60
|
14
|
179.50
|
|
2025-06-13
|
0
|
112
|
-112
|
179.50
|
|
2025-06-12
|
1
|
37
|
-36
|
180.50
|
|
2025-06-10
|
15
|
140
|
-125
|
181.50
|
|
2025-06-09
|
4
|
30
|
-26
|
191.00
|
|
2025-06-06
|
4
|
74
|
-70
|
191.00
|
|
2025-06-05
|
7
|
27
|
-20
|
193.50
|
|
2025-06-04
|
34
|
11
|
23
|
193.50
|
|
2025-06-03
|
16
|
4
|
12
|
192.50
|
|
2025-06-02
|
48
|
84
|
-36
|
192.00
|
|
2025-05-29
|
24
|
5
|
19
|
194.00
|
|
2025-05-28
|
19
|
1
|
18
|
194.00
|
|
2025-05-27
|
27
|
0
|
27
|
194.50
|
|
2025-05-26
|
36
|
69
|
-33
|
194.50
|
|
2025-05-23
|
82
|
35
|
47
|
195.00
|
|
2025-05-21
|
9
|
109
|
-100
|
195.00
|
|
2025-05-20
|
9
|
1
|
8
|
194.00
|
|
2025-05-19
|
32
|
18
|
14
|
192.00
|
|
2025-05-16
|
40
|
13
|
27
|
190.50
|
|
2025-05-15
|
13
|
17
|
-4
|
189.50
|
|
2025-05-14
|
55
|
0
|
55
|
192.00
|
|
2025-05-13
|
28
|
4
|
24
|
190.00
|
|
2025-05-09
|
63
|
108
|
-45
|
191.50
|
|
2025-05-08
|
31
|
11
|
20
|
187.50
|
|
2025-05-07
|
66
|
9
|
57
|
187.00
|
|
2025-05-06
|
22
|
8
|
14
|
185.50
|
|
2025-05-05
|
6
|
15
|
-9
|
183.50
|
|
2025-04-30
|
0
|
22
|
-22
|
181.50
|
|
2025-04-29
|
17
|
1
|
16
|
181.50
|
|
2025-04-25
|
7
|
0
|
7
|
181.00
|
|
2025-04-23
|
9
|
2
|
7
|
181.00
|
|
2025-04-22
|
5
|
3
|
2
|
180.00
|
|
2025-04-21
|
5
|
0
|
5
|
180.00
|
|
2025-04-18
|
2
|
9
|
-7
|
182.00
|
|
2025-04-17
|
2
|
5
|
-3
|
182.00
|
|
2025-04-16
|
4
|
1
|
3
|
182.00
|
|
2025-04-15
|
6
|
14
|
-8
|
183.50
|
|
2025-04-14
|
29
|
6
|
23
|
182.00
|
|
2025-04-11
|
25
|
6
|
19
|
185.00
|
|
2025-04-10
|
53
|
7
|
46
|
186.00
|
|
2025-04-08
|
16
|
60
|
-44
|
181.00
|
|
2025-04-07
|
84
|
7
|
77
|
179.50
|
|
2025-04-02
|
18
|
8
|
10
|
191.50
|
|
2025-04-01
|
26
|
2
|
24
|
192.50
|
|
2025-03-31
|
28
|
2
|
26
|
190.50
|
|
2025-03-28
|
23
|
19
|
4
|
194.00
|
|
2025-03-27
|
18
|
0
|
18
|
195.00
|
|
2025-03-25
|
15
|
7
|
8
|
195.00
|
|
2025-03-24
|
5
|
19
|
-14
|
194.50
|
|
2025-03-21
|
77
|
23
|
54
|
193.00
|
|
2025-03-19
|
11
|
0
|
11
|
190.50
|
|
2025-03-18
|
3
|
0
|
3
|
190.50
|
|
2025-03-14
|
9
|
0
|
9
|
188.00
|
|
2025-03-13
|
12
|
0
|
12
|
188.50
|
|
2025-03-11
|
20
|
1
|
19
|
189.50
|
|
2025-03-07
|
1
|
5
|
-4
|
187.50
|
|
2025-03-06
|
7
|
0
|
7
|
188.00
|
|
2025-03-05
|
1
|
5
|
-4
|
186.50
|
|
2025-03-04
|
4
|
0
|
4
|
187.50
|
|
2025-03-03
|
8
|
0
|
8
|
188.00
|
|
2025-02-27
|
8
|
3
|
5
|
185.50
|
|
2025-02-26
|
1
|
0
|
1
|
185.50
|
|
2025-02-21
|
1
|
4
|
-3
|
185.50
|
|
2025-02-19
|
0
|
7
|
-7
|
185.50
|
|
2025-02-17
|
4
|
0
|
4
|
182.50
|
|
2025-02-14
|
1
|
5
|
-4
|
181.50
|
|
2025-02-11
|
5
|
3
|
2
|
182.00
|
|
2025-02-10
|
2
|
4
|
-2
|
182.00
|
|
2025-02-05
|
0
|
17
|
-17
|
179.50
|
|
2025-02-04
|
0
|
3
|
-3
|
178.50
|
|
2025-01-22
|
8
|
0
|
8
|
179.50
|
|
2025-01-21
|
0
|
1
|
-1
|
179.00
|
|
2025-01-20
|
2
|
0
|
2
|
179.00
|
|
2025-01-16
|
4
|
18
|
-14
|
178.50
|
|
2025-01-15
|
0
|
4
|
-4
|
178.50
|
|
2025-01-14
|
0
|
3
|
-3
|
179.00
|
|
2025-01-13
|
4
|
8
|
-4
|
178.50
|
|
2025-01-08
|
3
|
8
|
-5
|
179.00
|
|
2025-01-06
|
6
|
0
|
6
|
179.00
|
|
2025-01-03
|
0
|
7
|
-7
|
179.00
|
|
2025-01-02
|
3
|
1
|
2
|
180.00
|
|
2024-12-31
|
0
|
1
|
-1
|
180.00
|
|
2024-12-30
|
5
|
6
|
-1
|
179.50
|
|
2024-12-26
|
0
|
7
|
-7
|
179.00
|
|
2024-12-25
|
0
|
3
|
-3
|
179.50
|
|
2024-12-23
|
6
|
10
|
-4
|
180.50
|
|
2024-12-20
|
0
|
27
|
-27
|
178.50
|
|
2024-12-18
|
0
|
5
|
-5
|
179.00
|
|
2024-12-17
|
6
|
2
|
4
|
179.00
|
|
2024-12-12
|
5
|
6
|
-1
|
181.00
|
|
2024-12-11
|
0
|
2
|
-2
|
181.00
|
|
2024-12-09
|
0
|
8
|
-8
|
181.00
|
|
2024-12-06
|
1
|
0
|
1
|
181.00
|
|
2024-12-05
|
2
|
9
|
-7
|
181.00
|
|
2024-12-03
|
1
|
11
|
-10
|
181.50
|
|
2024-12-02
|
2
|
6
|
-4
|
181.00
|
|
2024-11-29
|
0
|
3
|
-3
|
181.50
|
|
2024-11-28
|
6
|
0
|
6
|
181.00
|
|
2024-11-27
|
8
|
0
|
8
|
181.00
|
|
2024-11-26
|
4
|
2
|
2
|
181.00
|
|
2024-11-25
|
7
|
1
|
6
|
181.00
|
|
2024-11-22
|
4
|
11
|
-7
|
181.00
|
|
2024-11-21
|
5
|
0
|
5
|
182.00
|
|
2024-11-20
|
1
|
5
|
-4
|
181.00
|
|
2024-11-19
|
7
|
1
|
6
|
181.50
|
|
2024-11-18
|
1
|
3
|
-2
|
181.00
|
|
2024-11-14
|
0
|
3
|
-3
|
181.50
|
|
2024-11-12
|
4
|
19
|
-15
|
182.00
|
|
2024-11-11
|
4
|
0
|
4
|
183.00
|
|
2024-11-07
|
7
|
1
|
6
|
184.00
|
|
2024-11-06
|
0
|
2
|
-2
|
183.50
|
|
2024-11-05
|
6
|
0
|
6
|
184.00
|
|
2024-11-04
|
8
|
4
|
4
|
184.00
|
|
2024-11-01
|
14
|
3
|
11
|
184.00
|
|
2024-10-30
|
3
|
9
|
-6
|
183.00
|
|
2024-10-29
|
5
|
1
|
4
|
183.00
|
|
2024-10-24
|
3
|
6
|
-3
|
183.50
|
|
2024-10-23
|
6
|
2
|
4
|
183.00
|
|
2024-10-22
|
1
|
3
|
-2
|
183.50
|
|
2024-10-21
|
4
|
5
|
-1
|
184.00
|
|
2024-10-17
|
0
|
24
|
-24
|
186.00
|
|
2024-10-16
|
6
|
76
|
-70
|
191.00
|
|
2024-10-14
|
4
|
1
|
3
|
183.00
|
|
2024-10-09
|
2
|
3
|
-1
|
184.00
|
|
2024-10-08
|
3
|
9
|
-6
|
186.00
|
|
2024-10-07
|
3
|
2
|
1
|
185.00
|
|
2024-10-04
|
2
|
4
|
-2
|
184.00
|
|
2024-10-01
|
4
|
8
|
-4
|
185.00
|
|
2024-09-30
|
2
|
3
|
-1
|
185.00
|
|
2024-09-27
|
6
|
1
|
5
|
186.50
|
|
2024-09-26
|
3
|
0
|
3
|
185.50
|
|
2024-09-25
|
8
|
0
|
8
|
186.50
|
|
2024-09-24
|
4
|
0
|
4
|
187.00
|
|
2024-09-20
|
12
|
5
|
7
|
186.00
|
|
2024-09-18
|
0
|
5
|
-5
|
184.00
|
|
2024-09-12
|
6
|
0
|
6
|
186.00
|
|
2024-09-11
|
11
|
0
|
11
|
185.00
|
|
2024-09-10
|
0
|
2
|
-2
|
184.00
|
|
2024-09-09
|
4
|
1
|
3
|
186.00
|
|
2024-09-06
|
6
|
0
|
6
|
186.50
|
|
2024-09-04
|
12
|
3
|
9
|
185.00
|
|
2024-09-03
|
3
|
14
|
-11
|
188.50
|
|
2024-09-02
|
7
|
4
|
3
|
190.00
|
|
2024-08-30
|
0
|
8
|
-8
|
191.00
|
|
2024-08-29
|
0
|
7
|
-7
|
189.50
|
|
2024-08-28
|
8
|
0
|
8
|
190.00
|
|
2024-08-27
|
9
|
0
|
9
|
188.50
|
|
2024-08-26
|
17
|
4
|
13
|
186.00
|
|
2024-08-22
|
10
|
1
|
9
|
186.00
|
|
2024-08-19
|
7
|
6
|
1
|
181.50
|
|
2024-08-16
|
11
|
9
|
2
|
181.50
|
|
2024-08-15
|
11
|
6
|
5
|
182.50
|
|
2024-08-14
|
5
|
9
|
-4
|
182.50
|
|
2024-08-12
|
12
|
0
|
12
|
181.00
|
|
2024-08-09
|
71
|
0
|
71
|
180.50
|
|
2024-08-08
|
34
|
1
|
33
|
180.00
|
|
2024-08-07
|
47
|
4
|
43
|
179.50
|
|
2024-08-05
|
6
|
29
|
-23
|
179.50
|
|
2024-08-02
|
27
|
2
|
25
|
180.50
|
|
2024-07-30
|
30
|
0
|
30
|
181.00
|
|
2024-07-29
|
3
|
1
|
2
|
181.00
|
|
2024-07-26
|
4
|
0
|
4
|
181.00
|
|
2024-07-23
|
6
|
20
|
-14
|
181.00
|
|
2024-07-22
|
11
|
15
|
-4
|
181.50
|
|
2024-07-19
|
14
|
3
|
11
|
181.50
|
|
2024-07-18
|
15
|
1
|
14
|
181.50
|
|
2024-07-17
|
7
|
1
|
6
|
182.00
|
|
2024-07-12
|
2
|
0
|
2
|
182.50
|
|
2024-07-11
|
0
|
21
|
-21
|
182.50
|
|
2024-07-10
|
34
|
0
|
34
|
183.50
|
|
2024-07-09
|
14
|
24
|
-10
|
182.50
|
|
2024-07-08
|
2
|
0
|
2
|
184.00
|
|
2024-07-04
|
7
|
0
|
7
|
183.50
|
|
2024-07-03
|
3
|
11
|
-8
|
|
|
2024-07-02
|
18
|
37
|
-19
|
178.00
|
|
2024-07-01
|
2
|
5
|
-3
|
180.00
|
|
2024-06-28
|
0
|
12
|
-12
|
181.50
|
|
2024-06-27
|
27
|
5
|
22
|
191.00
|
|
2024-06-26
|
0
|
48
|
-48
|
190.50
|
|
2024-06-25
|
11
|
35
|
-24
|
191.50
|
|
2024-06-24
|
4
|
8
|
-4
|
192.00
|
|
2024-06-21
|
13
|
22
|
-9
|
192.50
|
|
2024-06-20
|
24
|
0
|
24
|
193.50
|
|
2024-06-18
|
20
|
0
|
20
|
191.50
|
|
2024-06-17
|
26
|
4
|
22
|
191.50
|
|
2024-06-13
|
12
|
43
|
-31
|
190.50
|
|
2024-06-12
|
1
|
26
|
-25
|
191.00
|
|
2024-06-11
|
16
|
1
|
15
|
192.00
|
|
2024-06-07
|
68
|
5
|
63
|
192.00
|
|
2024-06-06
|
13
|
0
|
13
|
191.50
|
| 合計 | 161265 | 185950 | -24685 | |
