| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
76
|
-65
|
6.76
|
|
2026-05-29
|
1
|
6
|
-5
|
6.22
|
|
2026-05-20
|
5
|
2
|
3
|
6.04
|
|
2026-05-18
|
0
|
2
|
-2
|
6.06
|
|
2026-05-14
|
1
|
13
|
-12
|
6.23
|
|
2026-05-08
|
11
|
0
|
11
|
6.53
|
|
2026-05-04
|
1
|
5
|
-4
|
6.49
|
|
2026-04-14
|
10
|
0
|
10
|
6.92
|
|
2026-04-08
|
1
|
0
|
1
|
6.91
|
|
2026-04-07
|
1
|
4
|
-3
|
6.77
|
|
2026-04-02
|
2
|
0
|
2
|
6.81
|
|
2026-04-01
|
3
|
0
|
3
|
6.88
|
|
2026-03-31
|
1
|
2
|
-1
|
6.83
|
|
2026-03-30
|
1
|
2
|
-1
|
6.90
|
|
2026-03-27
|
0
|
1
|
-1
|
6.95
|
|
2026-03-26
|
1
|
0
|
1
|
6.94
|
|
2026-03-24
|
0
|
3
|
-3
|
6.95
|
|
2026-03-17
|
7
|
0
|
7
|
7.05
|
|
2026-03-09
|
1
|
6
|
-5
|
7.04
|
|
2026-03-06
|
1
|
5
|
-4
|
7.23
|
|
2026-03-05
|
0
|
4
|
-4
|
7.20
|
|
2026-03-04
|
2
|
18
|
-16
|
7.16
|
|
2026-03-03
|
0
|
7
|
-7
|
7.30
|
|
2026-02-26
|
1
|
3
|
-2
|
7.37
|
|
2026-02-24
|
0
|
24
|
-24
|
7.39
|
|
2026-02-23
|
5
|
2
|
3
|
7.42
|
|
2026-02-06
|
0
|
5
|
-5
|
7.43
|
|
2026-02-03
|
0
|
3
|
-3
|
7.45
|
|
2026-01-27
|
20
|
2
|
18
|
7.81
|
|
2026-01-23
|
0
|
3
|
-3
|
7.54
|
|
2026-01-21
|
0
|
2
|
-2
|
7.47
|
|
2026-01-20
|
0
|
33
|
-33
|
7.54
|
|
2026-01-09
|
0
|
1
|
-1
|
7.56
|
|
2026-01-07
|
3
|
0
|
3
|
7.62
|
|
2026-01-02
|
2
|
0
|
2
|
7.76
|
|
2025-12-29
|
0
|
7
|
-7
|
7.71
|
|
2025-12-26
|
0
|
7
|
-7
|
7.75
|
|
2025-12-01
|
12
|
0
|
12
|
7.67
|
|
2025-11-28
|
4
|
0
|
4
|
7.79
|
|
2025-11-27
|
6
|
0
|
6
|
7.76
|
|
2025-11-26
|
0
|
4
|
-4
|
7.70
|
|
2025-11-21
|
1
|
4
|
-3
|
7.50
|
|
2025-11-20
|
0
|
6
|
-6
|
7.56
|
|
2025-11-19
|
5
|
15
|
-10
|
7.46
|
|
2025-11-18
|
0
|
10
|
-10
|
7.47
|
|
2025-11-13
|
18
|
0
|
18
|
7.76
|
|
2025-11-12
|
42
|
3
|
39
|
7.65
|
|
2025-11-11
|
7
|
9
|
-2
|
7.51
|
|
2025-11-07
|
45
|
2
|
43
|
7.58
|
|
2025-11-06
|
8
|
0
|
8
|
7.53
|
|
2025-11-04
|
0
|
24
|
-24
|
7.44
|
|
2025-11-03
|
6
|
18
|
-12
|
7.54
|
|
2025-10-31
|
28
|
46
|
-18
|
7.60
|
|
2025-10-30
|
0
|
9
|
-9
|
7.77
|
|
2025-10-29
|
1
|
22
|
-21
|
7.80
|
|
2025-10-22
|
0
|
2
|
-2
|
7.95
|
|
2025-10-21
|
0
|
2
|
-2
|
7.94
|
|
2025-10-15
|
0
|
10
|
-10
|
7.96
|
|
2025-10-14
|
0
|
8
|
-8
|
8.00
|
|
2025-10-09
|
0
|
3
|
-3
|
8.16
|
|
2025-10-01
|
0
|
11
|
-11
|
7.93
|
|
2025-09-30
|
0
|
3
|
-3
|
7.88
|
|
2025-09-24
|
2
|
0
|
2
|
7.83
|
|
2025-08-26
|
25
|
0
|
25
|
7.88
|
|
2025-08-05
|
0
|
34
|
-34
|
7.86
|
|
2025-08-04
|
6
|
16
|
-10
|
7.90
|
|
2025-07-24
|
0
|
5
|
-5
|
7.88
|
|
2025-07-23
|
3
|
0
|
3
|
7.82
|
|
2025-07-18
|
0
|
1
|
-1
|
7.83
|
|
2025-07-15
|
0
|
2
|
-2
|
7.80
|
|
2025-07-14
|
0
|
1
|
-1
|
7.83
|
|
2025-07-11
|
7
|
0
|
7
|
7.89
|
|
2025-07-09
|
2
|
0
|
2
|
7.90
|
|
2025-07-08
|
0
|
12
|
-12
|
7.90
|
|
2025-07-07
|
0
|
3
|
-3
|
8.01
|
|
2025-07-04
|
0
|
8
|
-8
|
8.08
|
|
2025-07-03
|
62
|
1
|
61
|
8.17
|
|
2025-07-02
|
13
|
0
|
13
|
8.05
|
|
2025-07-01
|
14
|
1
|
13
|
8.07
|
|
2025-06-30
|
3
|
0
|
3
|
8.01
|
|
2025-06-27
|
17
|
0
|
17
|
8.07
|
|
2025-06-26
|
9
|
7
|
2
|
8.05
|
|
2025-06-25
|
0
|
21
|
-21
|
8.03
|
|
2025-06-24
|
15
|
5
|
10
|
8.20
|
|
2025-06-23
|
3
|
5
|
-2
|
7.78
|
|
2025-06-20
|
20
|
15
|
5
|
7.86
|
|
2025-06-19
|
0
|
32
|
-32
|
7.94
|
|
2025-06-18
|
6
|
0
|
6
|
8.06
|
|
2025-06-17
|
13
|
1
|
12
|
8.08
|
|
2025-06-16
|
14
|
0
|
14
|
8.06
|
|
2025-06-13
|
1
|
26
|
-25
|
8.05
|
|
2025-06-12
|
31
|
0
|
31
|
8.17
|
|
2025-06-11
|
16
|
11
|
5
|
8.17
|
|
2025-06-10
|
5
|
54
|
-49
|
8.14
|
|
2025-06-09
|
0
|
46
|
-46
|
8.06
|
|
2025-06-06
|
2
|
0
|
2
|
8.23
|
|
2025-06-05
|
7
|
9
|
-2
|
8.24
|
|
2025-06-04
|
3
|
0
|
3
|
8.27
|
|
2025-06-03
|
0
|
11
|
-11
|
8.20
|
|
2025-06-02
|
11
|
33
|
-22
|
8.22
|
|
2025-05-29
|
6
|
20
|
-14
|
8.47
|
|
2025-05-28
|
2
|
14
|
-12
|
8.53
|
|
2025-05-27
|
16
|
11
|
5
|
8.62
|
|
2025-05-23
|
7
|
5
|
2
|
8.71
|
|
2025-05-22
|
14
|
18
|
-4
|
8.66
|
|
2025-05-21
|
28
|
12
|
16
|
8.74
|
|
2025-05-20
|
1
|
17
|
-16
|
8.81
|
|
2025-05-19
|
1
|
14
|
-13
|
8.80
|
|
2025-05-16
|
13
|
11
|
2
|
9.06
|
|
2025-05-15
|
18
|
9
|
9
|
8.96
|
|
2025-05-14
|
8
|
5
|
3
|
8.96
|
|
2025-05-12
|
20
|
4
|
16
|
8.84
|
|
2025-05-09
|
13
|
16
|
-3
|
8.75
|
|
2025-05-08
|
21
|
3
|
18
|
8.61
|
|
2025-05-07
|
28
|
11
|
17
|
8.54
|
|
2025-05-06
|
31
|
5
|
26
|
8.39
|
|
2025-05-05
|
18
|
3
|
15
|
8.37
|
|
2025-05-02
|
12
|
1
|
11
|
8.74
|
|
2025-04-30
|
3
|
30
|
-27
|
8.68
|
|
2025-04-29
|
18
|
91
|
-73
|
8.91
|
|
2025-04-28
|
14
|
2
|
12
|
8.47
|
|
2025-04-25
|
35
|
4
|
31
|
8.38
|
|
2025-04-24
|
6
|
9
|
-3
|
8.38
|
|
2025-04-23
|
13
|
6
|
7
|
8.49
|
|
2025-04-22
|
7
|
14
|
-7
|
8.33
|
|
2025-04-18
|
9
|
5
|
4
|
8.54
|
|
2025-04-17
|
6
|
8
|
-2
|
8.56
|
|
2025-04-16
|
4
|
27
|
-23
|
8.56
|
|
2025-04-15
|
26
|
48
|
-22
|
8.71
|
|
2025-04-14
|
41
|
66
|
-25
|
8.39
|
|
2025-04-11
|
34
|
60
|
-26
|
8.30
|
|
2025-04-10
|
34
|
1
|
33
|
8.14
|
|
2025-04-08
|
24
|
65
|
-41
|
8.06
|
|
2025-04-02
|
19
|
14
|
5
|
9.73
|
|
2025-04-01
|
68
|
107
|
-39
|
9.70
|
|
2025-03-28
|
14
|
49
|
-35
|
9.91
|
|
2025-03-27
|
26
|
9
|
17
|
10.00
|
|
2025-03-25
|
4
|
20
|
-16
|
10.15
|
|
2025-03-24
|
5
|
0
|
5
|
10.20
|
|
2025-03-21
|
1
|
19
|
-18
|
10.30
|
|
2025-03-19
|
6
|
24
|
-18
|
10.50
|
|
2025-03-18
|
62
|
10
|
52
|
10.75
|
|
2025-03-14
|
7
|
58
|
-51
|
10.75
|
|
2025-03-13
|
20
|
12
|
8
|
10.10
|
|
2025-03-12
|
19
|
4
|
15
|
10.15
|
|
2025-03-11
|
51
|
32
|
19
|
10.20
|
|
2025-03-10
|
33
|
8
|
25
|
10.45
|
|
2025-03-07
|
2
|
84
|
-82
|
10.60
|
|
2025-03-06
|
2
|
57
|
-55
|
10.80
|
|
2025-03-05
|
69
|
2
|
67
|
10.80
|
|
2025-03-04
|
41
|
9
|
32
|
10.80
|
|
2025-03-03
|
32
|
8
|
24
|
10.75
|
|
2025-02-26
|
3
|
65
|
-62
|
10.90
|
|
2025-02-25
|
91
|
63
|
28
|
10.70
|
|
2025-02-24
|
36
|
55
|
-19
|
10.70
|
|
2025-02-21
|
62
|
25
|
37
|
10.95
|
|
2025-02-19
|
184
|
11
|
173
|
11.00
|
|
2025-02-18
|
29
|
66
|
-37
|
10.90
|
|
2025-02-17
|
49
|
19
|
30
|
10.95
|
|
2025-02-14
|
86
|
0
|
86
|
10.90
|
|
2025-02-11
|
94
|
7
|
87
|
10.70
|
|
2025-02-10
|
5
|
65
|
-60
|
10.40
|
|
2025-02-04
|
28
|
12
|
16
|
10.05
|
|
2025-01-22
|
36
|
5
|
31
|
10.10
|
|
2025-01-16
|
4
|
55
|
-51
|
10.30
|
|
2025-01-15
|
7
|
154
|
-147
|
10.15
|
|
2025-01-14
|
119
|
30
|
89
|
9.82
|
|
2025-01-13
|
73
|
24
|
49
|
9.71
|
|
2025-01-09
|
1
|
50
|
-49
|
9.90
|
|
2025-01-08
|
47
|
1
|
46
|
10.15
|
|
2025-01-07
|
126
|
58
|
68
|
10.25
|
|
2025-01-06
|
15
|
30
|
-15
|
10.70
|
|
2025-01-03
|
13
|
54
|
-41
|
10.60
|
|
2025-01-02
|
107
|
8
|
99
|
10.70
|
|
2024-12-31
|
3
|
67
|
-64
|
11.05
|
|
2024-12-30
|
0
|
31
|
-31
|
11.80
|
|
2024-12-24
|
2
|
46
|
-44
|
12.10
|
|
2024-12-23
|
23
|
0
|
23
|
12.00
|
|
2024-12-20
|
29
|
41
|
-12
|
11.75
|
|
2024-12-19
|
0
|
48
|
-48
|
12.10
|
|
2024-12-18
|
47
|
0
|
47
|
12.55
|
|
2024-12-17
|
5
|
155
|
-150
|
12.45
|
|
2024-12-12
|
73
|
0
|
73
|
12.70
|
|
2024-12-11
|
80
|
276
|
-196
|
12.80
|
|
2024-12-09
|
115
|
37
|
78
|
12.60
|
|
2024-12-06
|
11
|
166
|
-155
|
13.30
|
|
2024-12-03
|
250
|
48
|
202
|
14.00
|
|
2024-12-02
|
113
|
51
|
62
|
13.55
|
|
2024-11-29
|
16
|
227
|
-211
|
12.90
|
|
2024-11-28
|
303
|
35
|
268
|
12.40
|
|
2024-11-27
|
23
|
4
|
19
|
11.80
|
|
2024-11-26
|
24
|
107
|
-83
|
12.00
|
|
2024-11-21
|
88
|
46
|
42
|
12.15
|
|
2024-11-20
|
145
|
43
|
102
|
11.80
|
|
2024-11-19
|
65
|
34
|
31
|
11.70
|
|
2024-11-18
|
39
|
75
|
-36
|
11.30
|
|
2024-11-15
|
87
|
0
|
87
|
11.25
|
|
2024-11-14
|
21
|
9
|
12
|
10.55
|
|
2024-11-13
|
37
|
0
|
37
|
10.50
|
|
2024-11-12
|
15
|
0
|
15
|
10.50
|
|
2024-11-07
|
0
|
36
|
-36
|
11.30
|
|
2024-11-06
|
0
|
45
|
-45
|
11.25
|
|
2024-10-30
|
39
|
3
|
36
|
10.80
|
|
2024-10-28
|
28
|
0
|
28
|
10.95
|
|
2024-10-23
|
5
|
46
|
-41
|
11.45
|
|
2024-10-22
|
0
|
43
|
-43
|
10.45
|
|
2024-10-21
|
20
|
1
|
19
|
10.60
|
|
2024-09-24
|
5
|
2
|
3
|
9.56
|
|
2024-09-23
|
6
|
0
|
6
|
9.55
|
|
2024-09-13
|
2
|
0
|
2
|
9.34
|
|
2024-09-12
|
8
|
1
|
7
|
9.34
|
|
2024-09-11
|
2
|
0
|
2
|
9.30
|
|
2024-09-10
|
7
|
1
|
6
|
9.32
|
|
2024-09-09
|
4
|
0
|
4
|
9.40
|
|
2024-09-06
|
5
|
0
|
5
|
9.50
|
|
2024-09-05
|
5
|
0
|
5
|
9.47
|
|
2024-09-03
|
5
|
0
|
5
|
9.82
|
|
2024-09-02
|
7
|
1
|
6
|
9.80
|
|
2024-08-30
|
0
|
3
|
-3
|
9.91
|
|
2024-08-27
|
4
|
0
|
4
|
9.62
|
|
2024-08-23
|
27
|
0
|
27
|
9.60
|
|
2024-08-16
|
1
|
0
|
1
|
9.57
|
|
2024-08-15
|
0
|
1
|
-1
|
9.53
|
|
2024-08-09
|
2
|
0
|
2
|
9.57
|
|
2024-08-02
|
0
|
1
|
-1
|
9.88
|
|
2024-08-01
|
4
|
0
|
4
|
10.05
|
|
2024-07-30
|
1
|
2
|
-1
|
9.89
|
|
2024-07-29
|
0
|
3
|
-3
|
9.87
|
|
2024-07-23
|
5
|
0
|
5
|
9.99
|
|
2024-07-19
|
0
|
6
|
-6
|
10.00
|
|
2024-07-08
|
0
|
11
|
-11
|
10.65
|
|
2024-07-02
|
0
|
4
|
-4
|
9.94
|
|
2024-06-11
|
0
|
2
|
-2
|
10.00
|
| 合計 | 4618 | 4575 | 43 | |
