| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
13
|
23
|
122.50
|
|
2026-06-04
|
5
|
32
|
-27
|
122.50
|
|
2026-06-03
|
65
|
21
|
44
|
122.50
|
|
2026-06-01
|
63
|
23
|
40
|
120.00
|
|
2026-05-28
|
39
|
2
|
37
|
120.00
|
|
2026-05-27
|
7
|
73
|
-66
|
116.50
|
|
2026-05-26
|
12
|
35
|
-23
|
119.00
|
|
2026-05-22
|
18
|
9
|
9
|
120.50
|
|
2026-05-21
|
43
|
1
|
42
|
120.00
|
|
2026-05-20
|
21
|
4
|
17
|
119.50
|
|
2026-05-19
|
73
|
9
|
64
|
120.00
|
|
2026-05-18
|
15
|
20
|
-5
|
117.00
|
|
2026-05-15
|
46
|
17
|
29
|
118.00
|
|
2026-05-14
|
22
|
3
|
19
|
119.00
|
|
2026-05-13
|
6
|
12
|
-6
|
119.00
|
|
2026-05-11
|
13
|
44
|
-31
|
120.50
|
|
2026-05-07
|
11
|
20
|
-9
|
123.00
|
|
2026-05-06
|
3
|
40
|
-37
|
119.00
|
|
2026-05-05
|
1
|
19
|
-18
|
120.00
|
|
2026-05-04
|
40
|
25
|
15
|
120.00
|
|
2026-04-30
|
25
|
30
|
-5
|
118.50
|
|
2026-04-29
|
22
|
9
|
13
|
119.00
|
|
2026-04-28
|
42
|
19
|
23
|
119.00
|
|
2026-04-27
|
45
|
128
|
-83
|
117.50
|
|
2026-04-24
|
0
|
18
|
-18
|
119.50
|
|
2026-04-23
|
30
|
174
|
-144
|
120.50
|
|
2026-04-22
|
13
|
51
|
-38
|
125.00
|
|
2026-04-21
|
33
|
30
|
3
|
124.00
|
|
2026-04-20
|
1
|
66
|
-65
|
122.00
|
|
2026-04-17
|
20
|
69
|
-49
|
125.00
|
|
2026-04-15
|
1
|
22
|
-21
|
121.00
|
|
2026-04-13
|
17
|
69
|
-52
|
121.50
|
|
2026-04-10
|
14
|
30
|
-16
|
125.50
|
|
2026-04-09
|
6
|
55
|
-49
|
125.00
|
|
2026-04-08
|
27
|
40
|
-13
|
124.00
|
|
2026-04-07
|
28
|
61
|
-33
|
124.50
|
|
2026-04-02
|
23
|
50
|
-27
|
127.00
|
|
2026-04-01
|
14
|
71
|
-57
|
127.00
|
|
2026-03-31
|
23
|
105
|
-82
|
125.50
|
|
2026-03-27
|
7
|
9
|
-2
|
124.50
|
|
2026-03-26
|
3
|
45
|
-42
|
125.00
|
|
2026-03-25
|
9
|
47
|
-38
|
126.00
|
|
2026-03-24
|
20
|
5
|
15
|
123.50
|
|
2026-03-23
|
24
|
4
|
20
|
122.00
|
|
2026-03-20
|
5
|
8
|
-3
|
122.50
|
|
2026-03-19
|
41
|
83
|
-42
|
123.00
|
|
2026-03-18
|
7
|
16
|
-9
|
125.00
|
|
2026-03-17
|
5
|
72
|
-67
|
123.00
|
|
2026-03-16
|
20
|
38
|
-18
|
125.00
|
|
2026-03-13
|
56
|
11
|
45
|
122.00
|
|
2026-03-12
|
36
|
105
|
-69
|
120.50
|
|
2026-03-11
|
5
|
35
|
-30
|
122.50
|
|
2026-03-09
|
31
|
26
|
5
|
120.50
|
|
2026-03-06
|
11
|
23
|
-12
|
125.50
|
|
2026-03-05
|
38
|
25
|
13
|
125.50
|
|
2026-03-04
|
59
|
153
|
-94
|
123.00
|
|
2026-03-03
|
33
|
151
|
-118
|
129.00
|
|
2026-03-02
|
20
|
33
|
-13
|
131.00
|
|
2026-02-26
|
83
|
60
|
23
|
131.00
|
|
2026-02-25
|
129
|
42
|
87
|
134.50
|
|
2026-02-23
|
46
|
27
|
19
|
140.50
|
|
2026-02-11
|
74
|
61
|
13
|
137.50
|
|
2026-02-09
|
102
|
86
|
16
|
141.50
|
|
2026-02-06
|
107
|
48
|
59
|
141.50
|
|
2026-02-05
|
84
|
35
|
49
|
146.50
|
|
2026-02-04
|
75
|
38
|
37
|
147.50
|
|
2026-02-03
|
37
|
59
|
-22
|
151.50
|
|
2026-02-02
|
70
|
109
|
-39
|
152.50
|
|
2026-01-30
|
96
|
85
|
11
|
151.50
|
|
2026-01-29
|
149
|
9
|
140
|
153.50
|
|
2026-01-28
|
69
|
126
|
-57
|
154.00
|
|
2026-01-27
|
258
|
62
|
196
|
159.00
|
|
2026-01-26
|
138
|
76
|
62
|
155.50
|
|
2026-01-23
|
243
|
68
|
175
|
155.50
|
|
2026-01-22
|
341
|
67
|
274
|
154.50
|
|
2026-01-21
|
187
|
72
|
115
|
146.00
|
|
2026-01-20
|
126
|
15
|
111
|
139.00
|
|
2026-01-19
|
68
|
128
|
-60
|
133.00
|
|
2026-01-16
|
82
|
37
|
45
|
135.00
|
|
2026-01-15
|
133
|
3
|
130
|
134.50
|
|
2026-01-14
|
70
|
11
|
59
|
133.50
|
|
2026-01-13
|
67
|
34
|
33
|
130.50
|
|
2026-01-12
|
109
|
14
|
95
|
124.00
|
|
2026-01-09
|
134
|
25
|
109
|
123.50
|
|
2026-01-08
|
78
|
61
|
17
|
122.00
|
|
2026-01-07
|
152
|
16
|
136
|
120.50
|
|
2026-01-05
|
13
|
21
|
-8
|
114.50
|
|
2026-01-02
|
34
|
20
|
14
|
113.50
|
|
2025-12-31
|
44
|
1
|
43
|
110.50
|
|
2025-12-30
|
18
|
1
|
17
|
109.50
|
|
2025-12-29
|
29
|
1
|
28
|
110.00
|
|
2025-12-26
|
16
|
12
|
4
|
110.00
|
|
2025-12-23
|
3
|
67
|
-64
|
110.50
|
|
2025-12-22
|
21
|
10
|
11
|
110.00
|
|
2025-12-19
|
1
|
13
|
-12
|
111.50
|
|
2025-12-18
|
24
|
83
|
-59
|
110.00
|
|
2025-12-17
|
10
|
32
|
-22
|
109.50
|
|
2025-12-16
|
8
|
79
|
-71
|
109.00
|
|
2025-12-15
|
10
|
44
|
-34
|
109.50
|
|
2025-12-12
|
6
|
111
|
-105
|
108.00
|
|
2025-12-11
|
9
|
53
|
-44
|
105.50
|
|
2025-12-10
|
76
|
69
|
7
|
107.00
|
|
2025-12-09
|
61
|
132
|
-71
|
108.00
|
|
2025-12-08
|
17
|
298
|
-281
|
109.00
|
|
2025-12-05
|
7
|
36
|
-29
|
116.50
|
|
2025-12-04
|
2
|
7
|
-5
|
117.50
|
|
2025-12-03
|
1
|
28
|
-27
|
118.00
|
|
2025-12-02
|
13
|
8
|
5
|
119.50
|
|
2025-11-28
|
14
|
2
|
12
|
116.50
|
|
2025-11-27
|
2
|
6
|
-4
|
116.00
|
|
2025-11-26
|
29
|
7
|
22
|
117.00
|
|
2025-11-25
|
16
|
18
|
-2
|
115.50
|
|
2025-11-21
|
44
|
23
|
21
|
113.50
|
|
2025-11-20
|
38
|
3
|
35
|
116.00
|
|
2025-11-19
|
34
|
5
|
29
|
115.50
|
|
2025-11-18
|
34
|
2
|
32
|
117.00
|
|
2025-11-17
|
27
|
7
|
20
|
120.50
|
|
2025-11-14
|
17
|
5
|
12
|
119.50
|
|
2025-11-13
|
36
|
16
|
20
|
121.50
|
|
2025-11-12
|
148
|
12
|
136
|
122.50
|
|
2025-11-10
|
3
|
20
|
-17
|
115.00
|
|
2025-11-06
|
0
|
9
|
-9
|
117.00
|
|
2025-11-05
|
15
|
29
|
-14
|
116.50
|
|
2025-11-04
|
31
|
46
|
-15
|
114.50
|
|
2025-10-31
|
14
|
6
|
8
|
113.50
|
|
2025-10-30
|
7
|
0
|
7
|
112.50
|
|
2025-10-29
|
23
|
0
|
23
|
112.50
|
|
2025-10-27
|
16
|
86
|
-70
|
113.50
|
|
2025-10-23
|
31
|
14
|
17
|
115.50
|
|
2025-10-22
|
0
|
2
|
-2
|
113.50
|
|
2025-10-21
|
9
|
4
|
5
|
114.00
|
|
2025-10-17
|
8
|
6
|
2
|
114.00
|
|
2025-10-16
|
14
|
8
|
6
|
112.50
|
|
2025-10-14
|
14
|
81
|
-67
|
111.00
|
|
2025-10-13
|
13
|
32
|
-19
|
113.00
|
|
2025-10-09
|
31
|
20
|
11
|
115.00
|
|
2025-10-07
|
12
|
35
|
-23
|
116.50
|
|
2025-10-02
|
35
|
18
|
17
|
119.50
|
|
2025-09-30
|
99
|
30
|
69
|
117.50
|
|
2025-09-26
|
7
|
0
|
7
|
114.00
|
|
2025-09-25
|
23
|
0
|
23
|
114.00
|
|
2025-09-23
|
55
|
8
|
47
|
115.50
|
|
2025-09-22
|
31
|
12
|
19
|
115.50
|
|
2025-09-19
|
14
|
4
|
10
|
116.50
|
|
2025-09-18
|
1
|
43
|
-42
|
117.00
|
|
2025-09-17
|
69
|
9
|
60
|
118.00
|
|
2025-09-16
|
17
|
13
|
4
|
116.50
|
|
2025-09-15
|
2
|
8
|
-6
|
116.00
|
|
2025-09-12
|
26
|
14
|
12
|
116.00
|
|
2025-09-11
|
45
|
18
|
27
|
115.50
|
|
2025-09-10
|
27
|
34
|
-7
|
117.50
|
|
2025-09-09
|
7
|
82
|
-75
|
117.50
|
|
2025-09-08
|
39
|
68
|
-29
|
119.50
|
|
2025-09-05
|
143
|
176
|
-33
|
120.50
|
|
2025-09-04
|
20
|
36
|
-16
|
135.00
|
|
2025-09-03
|
39
|
160
|
-121
|
135.00
|
|
2025-09-02
|
2
|
115
|
-113
|
132.50
|
|
2025-09-01
|
16
|
24
|
-8
|
134.50
|
|
2025-08-28
|
19
|
11
|
8
|
137.50
|
|
2025-08-22
|
30
|
9
|
21
|
135.50
|
|
2025-08-21
|
33
|
0
|
33
|
133.50
|
|
2025-08-20
|
13
|
3
|
10
|
131.00
|
|
2025-08-19
|
2
|
11
|
-9
|
132.00
|
|
2025-08-18
|
5
|
10
|
-5
|
131.50
|
|
2025-08-13
|
16
|
3
|
13
|
131.00
|
|
2025-08-12
|
1
|
19
|
-18
|
129.50
|
|
2025-08-11
|
14
|
9
|
5
|
128.50
|
|
2025-08-08
|
3
|
24
|
-21
|
130.50
|
|
2025-08-07
|
0
|
6
|
-6
|
130.50
|
|
2025-08-06
|
13
|
69
|
-56
|
131.00
|
|
2025-08-05
|
8
|
3
|
5
|
136.50
|
|
2025-08-01
|
35
|
3
|
32
|
135.50
|
|
2025-07-31
|
47
|
1
|
46
|
130.50
|
|
2025-07-30
|
12
|
3
|
9
|
132.00
|
|
2025-07-29
|
28
|
6
|
22
|
131.00
|
|
2025-07-28
|
18
|
5
|
13
|
132.00
|
|
2025-07-23
|
51
|
2
|
49
|
133.50
|
|
2025-07-22
|
42
|
10
|
32
|
132.00
|
|
2025-07-21
|
26
|
3
|
23
|
132.00
|
|
2025-07-18
|
21
|
16
|
5
|
132.50
|
|
2025-07-17
|
39
|
15
|
24
|
133.50
|
|
2025-07-16
|
31
|
10
|
21
|
130.00
|
|
2025-07-15
|
11
|
29
|
-18
|
129.00
|
|
2025-07-14
|
11
|
3
|
8
|
128.50
|
|
2025-07-11
|
11
|
2
|
9
|
128.00
|
|
2025-07-10
|
33
|
3
|
30
|
126.50
|
|
2025-07-09
|
33
|
3
|
30
|
125.50
|
|
2025-07-07
|
23
|
167
|
-144
|
127.00
|
|
2025-07-04
|
4
|
21
|
-17
|
125.00
|
|
2025-07-03
|
9
|
134
|
-125
|
127.00
|
|
2025-07-02
|
21
|
83
|
-62
|
129.00
|
|
2025-07-01
|
12
|
36
|
-24
|
122.50
|
|
2025-06-30
|
4
|
22
|
-18
|
122.00
|
|
2025-06-27
|
7
|
5
|
2
|
123.00
|
|
2025-06-26
|
24
|
8
|
16
|
123.00
|
|
2025-06-25
|
0
|
4
|
-4
|
123.00
|
|
2025-06-24
|
1
|
3
|
-2
|
123.00
|
|
2025-06-23
|
36
|
10
|
26
|
120.50
|
|
2025-06-20
|
16
|
9
|
7
|
121.00
|
|
2025-06-19
|
7
|
3
|
4
|
123.50
|
|
2025-06-18
|
11
|
1
|
10
|
125.50
|
|
2025-06-17
|
13
|
24
|
-11
|
124.50
|
|
2025-06-16
|
7
|
0
|
7
|
124.00
|
|
2025-06-13
|
78
|
127
|
-49
|
123.00
|
|
2025-06-12
|
1
|
11
|
-10
|
125.00
|
|
2025-06-11
|
38
|
13
|
25
|
123.00
|
|
2025-06-10
|
43
|
5
|
38
|
123.00
|
|
2025-06-09
|
6
|
57
|
-51
|
123.00
|
|
2025-06-06
|
17
|
1
|
16
|
127.00
|
|
2025-06-05
|
6
|
24
|
-18
|
127.00
|
|
2025-06-04
|
0
|
2
|
-2
|
127.00
|
|
2025-06-03
|
2
|
16
|
-14
|
125.50
|
|
2025-06-02
|
2
|
12
|
-10
|
127.00
|
|
2025-05-29
|
15
|
28
|
-13
|
127.00
|
|
2025-05-28
|
48
|
182
|
-134
|
127.50
|
|
2025-05-27
|
1
|
28
|
-27
|
128.50
|
|
2025-05-26
|
1
|
32
|
-31
|
129.00
|
|
2025-05-23
|
0
|
13
|
-13
|
130.00
|
|
2025-05-22
|
13
|
28
|
-15
|
130.00
|
|
2025-05-21
|
6
|
51
|
-45
|
133.00
|
|
2025-05-20
|
17
|
30
|
-13
|
132.50
|
|
2025-05-19
|
23
|
53
|
-30
|
133.00
|
|
2025-05-16
|
16
|
6
|
10
|
131.00
|
|
2025-05-14
|
35
|
46
|
-11
|
130.00
|
|
2025-05-13
|
32
|
62
|
-30
|
130.00
|
|
2025-05-12
|
49
|
40
|
9
|
129.50
|
|
2025-05-09
|
47
|
139
|
-92
|
127.50
|
|
2025-05-08
|
99
|
66
|
33
|
131.00
|
|
2025-05-06
|
145
|
23
|
122
|
139.00
|
|
2025-04-30
|
168
|
28
|
140
|
148.50
|
|
2025-04-29
|
18
|
49
|
-31
|
146.00
|
|
2025-04-28
|
25
|
8
|
17
|
146.00
|
|
2025-04-25
|
132
|
41
|
91
|
144.00
|
|
2025-04-24
|
136
|
7
|
129
|
145.00
|
|
2025-04-23
|
52
|
41
|
11
|
143.50
|
|
2025-04-22
|
99
|
15
|
84
|
144.50
|
|
2025-04-21
|
61
|
44
|
17
|
142.00
|
|
2025-04-18
|
51
|
16
|
35
|
150.00
|
|
2025-04-17
|
32
|
10
|
22
|
144.00
|
|
2025-04-16
|
48
|
0
|
48
|
142.50
|
|
2025-04-15
|
106
|
7
|
99
|
142.00
|
|
2025-04-14
|
74
|
33
|
41
|
139.00
|
|
2025-04-11
|
50
|
24
|
26
|
138.50
|
|
2025-04-10
|
32
|
15
|
17
|
146.00
|
|
2025-04-08
|
50
|
62
|
-12
|
145.00
|
|
2025-04-02
|
70
|
32
|
38
|
151.50
|
|
2025-04-01
|
40
|
45
|
-5
|
151.00
|
|
2025-03-31
|
53
|
16
|
37
|
145.50
|
|
2025-03-28
|
55
|
15
|
40
|
150.00
|
|
2025-03-27
|
45
|
11
|
34
|
155.00
|
|
2025-03-25
|
177
|
10
|
167
|
|
|
2025-03-24
|
60
|
7
|
53
|
153.50
|
|
2025-03-21
|
198
|
133
|
65
|
154.50
|
|
2025-03-20
|
82
|
31
|
51
|
159.00
|
|
2025-03-19
|
48
|
0
|
48
|
161.00
|
|
2025-03-18
|
36
|
6
|
30
|
160.00
|
|
2025-03-17
|
40
|
11
|
29
|
156.50
|
|
2025-03-14
|
49
|
12
|
37
|
154.00
|
|
2025-03-13
|
53
|
7
|
46
|
153.50
|
|
2025-03-12
|
27
|
2
|
25
|
|
|
2025-03-11
|
103
|
9
|
94
|
155.00
|
|
2025-03-07
|
35
|
56
|
-21
|
153.00
|
|
2025-03-06
|
53
|
131
|
-78
|
151.50
|
|
2025-03-05
|
76
|
49
|
27
|
149.00
|
|
2025-03-04
|
228
|
158
|
70
|
145.00
|
|
2025-03-03
|
210
|
31
|
179
|
143.00
|
|
2025-02-27
|
122
|
16
|
106
|
130.00
|
|
2025-02-25
|
5
|
1
|
4
|
118.50
|
|
2025-02-24
|
44
|
5
|
39
|
120.00
|
|
2025-02-21
|
16
|
3
|
13
|
119.50
|
|
2025-02-19
|
9
|
12
|
-3
|
118.00
|
|
2025-02-18
|
22
|
44
|
-22
|
117.50
|
|
2025-02-17
|
6
|
72
|
-66
|
120.00
|
|
2025-02-14
|
21
|
14
|
7
|
122.50
|
|
2025-02-11
|
5
|
23
|
-18
|
119.00
|
|
2025-02-06
|
14
|
23
|
-9
|
123.50
|
|
2025-02-05
|
3
|
38
|
-35
|
121.50
|
|
2025-02-04
|
17
|
19
|
-2
|
116.00
|
|
2025-02-03
|
11
|
26
|
-15
|
115.50
|
|
2025-01-22
|
12
|
18
|
-6
|
115.50
|
|
2025-01-21
|
12
|
17
|
-5
|
114.50
|
|
2025-01-20
|
10
|
23
|
-13
|
114.50
|
|
2025-01-16
|
8
|
46
|
-38
|
114.00
|
|
2025-01-15
|
12
|
54
|
-42
|
113.00
|
|
2025-01-14
|
5
|
13
|
-8
|
116.00
|
|
2025-01-13
|
15
|
23
|
-8
|
116.00
|
|
2025-01-09
|
6
|
0
|
6
|
121.50
|
|
2025-01-08
|
22
|
1
|
21
|
125.00
|
|
2025-01-07
|
2
|
0
|
2
|
124.00
|
|
2025-01-06
|
14
|
1
|
13
|
124.00
|
|
2025-01-02
|
12
|
0
|
12
|
122.00
|
|
2024-12-31
|
1
|
7
|
-6
|
123.00
|
|
2024-12-30
|
3
|
15
|
-12
|
123.00
|
|
2024-12-26
|
16
|
0
|
16
|
125.00
|
|
2024-12-25
|
0
|
7
|
-7
|
125.50
|
|
2024-12-24
|
6
|
1
|
5
|
128.50
|
|
2024-12-23
|
2
|
0
|
2
|
126.50
|
|
2024-12-19
|
0
|
8
|
-8
|
125.00
|
|
2024-12-18
|
0
|
41
|
-41
|
125.00
|
|
2024-12-17
|
0
|
13
|
-13
|
125.00
|
|
2024-12-16
|
0
|
9
|
-9
|
125.00
|
|
2024-12-11
|
3
|
1
|
2
|
125.00
|
|
2024-12-09
|
4
|
0
|
4
|
122.00
|
|
2024-12-05
|
3
|
0
|
3
|
125.50
|
|
2024-12-03
|
3
|
0
|
3
|
126.50
|
|
2024-12-02
|
9
|
0
|
9
|
126.50
|
|
2024-11-29
|
2
|
1
|
1
|
125.50
|
|
2024-11-28
|
7
|
1
|
6
|
125.00
|
|
2024-11-27
|
6
|
1
|
5
|
125.00
|
|
2024-11-26
|
6
|
10
|
-4
|
126.50
|
|
2024-11-25
|
14
|
1
|
13
|
126.50
|
|
2024-11-22
|
5
|
13
|
-8
|
124.50
|
|
2024-11-21
|
1
|
9
|
-8
|
124.50
|
|
2024-11-20
|
0
|
7
|
-7
|
123.00
|
|
2024-11-18
|
3
|
28
|
-25
|
123.00
|
|
2024-11-15
|
1
|
12
|
-11
|
126.00
|
|
2024-11-14
|
3
|
10
|
-7
|
127.50
|
|
2024-11-12
|
3
|
15
|
-12
|
131.50
|
|
2024-11-11
|
2
|
4
|
-2
|
132.00
|
|
2024-11-08
|
0
|
6
|
-6
|
133.50
|
|
2024-11-07
|
0
|
8
|
-8
|
139.00
|
|
2024-11-06
|
3
|
2
|
1
|
135.50
|
|
2024-11-05
|
2
|
6
|
-4
|
134.00
|
|
2024-11-04
|
5
|
0
|
5
|
134.50
|
|
2024-11-01
|
21
|
2
|
19
|
135.00
|
|
2024-10-30
|
5
|
0
|
5
|
133.00
|
|
2024-10-29
|
0
|
5
|
-5
|
134.50
|
|
2024-10-28
|
2
|
5
|
-3
|
135.00
|
|
2024-10-24
|
15
|
5
|
10
|
137.50
|
|
2024-10-23
|
10
|
6
|
4
|
136.00
|
|
2024-10-21
|
20
|
1
|
19
|
136.00
|
|
2024-10-18
|
9
|
1
|
8
|
134.00
|
|
2024-10-16
|
9
|
1
|
8
|
133.50
|
|
2024-10-14
|
5
|
3
|
2
|
133.50
|
|
2024-10-11
|
2
|
4
|
-2
|
132.00
|
|
2024-10-09
|
0
|
15
|
-15
|
133.50
|
|
2024-10-07
|
21
|
0
|
21
|
135.50
|
|
2024-10-04
|
6
|
2
|
4
|
135.00
|
|
2024-10-01
|
4
|
0
|
4
|
137.50
|
|
2024-09-30
|
14
|
0
|
14
|
137.00
|
|
2024-09-27
|
8
|
1
|
7
|
135.50
|
|
2024-09-26
|
0
|
3
|
-3
|
132.00
|
|
2024-09-25
|
11
|
4
|
7
|
134.00
|
|
2024-09-23
|
0
|
3
|
-3
|
131.50
|
|
2024-09-20
|
3
|
26
|
-23
|
131.00
|
|
2024-09-19
|
0
|
10
|
-10
|
133.00
|
|
2024-09-18
|
6
|
9
|
-3
|
131.50
|
|
2024-09-12
|
23
|
0
|
23
|
132.00
|
|
2024-09-11
|
1
|
10
|
-9
|
131.00
|
|
2024-09-10
|
2
|
16
|
-14
|
132.00
|
|
2024-09-09
|
4
|
25
|
-21
|
133.00
|
|
2024-09-05
|
16
|
34
|
-18
|
137.50
|
|
2024-09-04
|
3
|
10
|
-7
|
137.50
|
|
2024-09-03
|
1
|
20
|
-19
|
141.00
|
|
2024-09-02
|
3
|
5
|
-2
|
142.00
|
|
2024-08-30
|
5
|
0
|
5
|
144.00
|
|
2024-08-29
|
8
|
2
|
6
|
142.00
|
|
2024-08-27
|
17
|
0
|
17
|
143.50
|
|
2024-08-26
|
3
|
0
|
3
|
141.00
|
|
2024-08-23
|
8
|
0
|
8
|
142.50
|
|
2024-08-22
|
30
|
0
|
30
|
143.00
|
|
2024-08-21
|
20
|
2
|
18
|
142.00
|
|
2024-08-19
|
46
|
0
|
46
|
139.50
|
|
2024-08-16
|
9
|
0
|
9
|
136.50
|
|
2024-08-15
|
23
|
10
|
13
|
137.00
|
|
2024-08-14
|
1
|
13
|
-12
|
137.50
|
|
2024-08-12
|
40
|
1
|
39
|
136.50
|
|
2024-08-09
|
46
|
0
|
46
|
136.00
|
|
2024-08-08
|
7
|
4
|
3
|
138.00
|
|
2024-08-07
|
11
|
16
|
-5
|
139.00
|
|
2024-08-05
|
9
|
21
|
-12
|
134.00
|
|
2024-08-02
|
4
|
9
|
-5
|
144.50
|
|
2024-08-01
|
11
|
1
|
10
|
147.00
|
|
2024-07-31
|
16
|
2
|
14
|
143.50
|
|
2024-07-30
|
0
|
10
|
-10
|
142.00
|
|
2024-07-29
|
1
|
45
|
-44
|
142.00
|
|
2024-07-26
|
1
|
17
|
-16
|
142.50
|
|
2024-07-23
|
13
|
3
|
10
|
145.50
|
|
2024-07-22
|
10
|
2
|
8
|
151.50
|
|
2024-07-19
|
0
|
10
|
-10
|
151.00
|
|
2024-07-18
|
14
|
4
|
10
|
153.50
|
|
2024-07-15
|
69
|
1
|
68
|
150.50
|
|
2024-07-12
|
0
|
26
|
-26
|
150.50
|
|
2024-07-10
|
0
|
14
|
-14
|
155.50
|
|
2024-07-09
|
4
|
30
|
-26
|
154.50
|
|
2024-07-08
|
2
|
20
|
-18
|
154.00
|
|
2024-07-05
|
0
|
12
|
-12
|
161.00
|
|
2024-07-04
|
0
|
20
|
-20
|
161.50
|
|
2024-07-03
|
23
|
43
|
-20
|
|
|
2024-07-02
|
58
|
3
|
55
|
160.50
|
|
2024-07-01
|
19
|
3
|
16
|
157.00
|
|
2024-06-28
|
2
|
9
|
-7
|
156.50
|
|
2024-06-27
|
27
|
2
|
25
|
156.50
|
|
2024-06-26
|
32
|
8
|
24
|
155.50
|
|
2024-06-25
|
5
|
2
|
3
|
155.00
|
|
2024-06-24
|
22
|
0
|
22
|
155.00
|
|
2024-06-21
|
107
|
755
|
-648
|
155.50
|
|
2024-06-20
|
13
|
1
|
12
|
156.00
|
|
2024-06-13
|
1
|
20
|
-19
|
157.00
|
|
2024-06-11
|
24
|
0
|
24
|
156.50
|
|
2024-06-07
|
30
|
4
|
26
|
155.00
|
|
2024-06-06
|
15
|
3
|
12
|
154.00
|
| 合計 | 12461 | 11574 | 887 | |