| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
10.95
|
|
2026-05-28
|
0
|
1
|
-1
|
11.55
|
|
2026-05-25
|
0
|
1
|
-1
|
11.65
|
|
2026-04-30
|
0
|
1
|
-1
|
12.50
|
|
2026-04-29
|
0
|
1
|
-1
|
12.55
|
|
2026-04-17
|
3
|
0
|
3
|
12.50
|
|
2026-04-16
|
4
|
0
|
4
|
12.40
|
|
2026-04-15
|
3
|
0
|
3
|
12.20
|
|
2026-04-14
|
2
|
0
|
2
|
12.25
|
|
2026-04-13
|
2
|
0
|
2
|
12.15
|
|
2026-03-30
|
1
|
0
|
1
|
12.70
|
|
2026-03-26
|
3
|
0
|
3
|
12.80
|
|
2026-03-25
|
1
|
0
|
1
|
12.80
|
|
2026-03-23
|
1
|
0
|
1
|
13.00
|
|
2026-03-20
|
3
|
0
|
3
|
13.15
|
|
2026-03-19
|
4
|
0
|
4
|
13.05
|
|
2026-03-18
|
4
|
0
|
4
|
13.10
|
|
2026-03-17
|
3
|
0
|
3
|
13.05
|
|
2026-03-12
|
2
|
0
|
2
|
14.00
|
|
2026-03-11
|
3
|
0
|
3
|
13.90
|
|
2026-03-10
|
1
|
0
|
1
|
13.80
|
|
2026-03-09
|
2
|
0
|
2
|
14.00
|
|
2026-03-06
|
1
|
0
|
1
|
14.45
|
|
2026-03-05
|
2
|
0
|
2
|
14.60
|
|
2026-01-29
|
0
|
1
|
-1
|
16.10
|
|
2026-01-27
|
0
|
2
|
-2
|
16.45
|
|
2026-01-26
|
0
|
2
|
-2
|
16.40
|
|
2026-01-23
|
0
|
3
|
-3
|
16.65
|
|
2026-01-22
|
0
|
2
|
-2
|
16.65
|
|
2026-01-21
|
0
|
2
|
-2
|
16.65
|
|
2026-01-20
|
0
|
3
|
-3
|
16.70
|
|
2026-01-16
|
0
|
3
|
-3
|
16.65
|
|
2026-01-15
|
0
|
2
|
-2
|
16.65
|
|
2026-01-14
|
0
|
2
|
-2
|
16.70
|
|
2026-01-13
|
0
|
1
|
-1
|
16.95
|
|
2026-01-05
|
1
|
0
|
1
|
16.70
|
|
2025-12-29
|
1
|
0
|
1
|
17.15
|
|
2025-12-26
|
1
|
0
|
1
|
17.30
|
|
2025-12-23
|
1
|
0
|
1
|
17.35
|
|
2025-11-17
|
0
|
1
|
-1
|
17.10
|
|
2025-11-03
|
0
|
1
|
-1
|
17.15
|
|
2025-10-27
|
0
|
1
|
-1
|
17.55
|
|
2025-10-22
|
0
|
1
|
-1
|
17.40
|
|
2025-10-20
|
0
|
1
|
-1
|
17.35
|
|
2025-10-17
|
0
|
1
|
-1
|
17.30
|
|
2025-10-13
|
0
|
1
|
-1
|
17.30
|
|
2025-10-08
|
0
|
2
|
-2
|
17.50
|
|
2025-10-07
|
0
|
1
|
-1
|
17.55
|
|
2025-10-03
|
0
|
1
|
-1
|
17.55
|
|
2025-10-01
|
0
|
1
|
-1
|
17.70
|
|
2025-09-26
|
0
|
3
|
-3
|
17.85
|
|
2025-09-25
|
0
|
1
|
-1
|
18.00
|
|
2025-09-24
|
0
|
2
|
-2
|
17.90
|
|
2025-07-30
|
1
|
0
|
1
|
18.90
|
|
2025-01-14
|
0
|
1
|
-1
|
25.90
|
|
2025-01-13
|
0
|
1
|
-1
|
25.00
|
|
2024-12-11
|
2
|
0
|
2
|
28.00
|
|
2024-12-03
|
1
|
0
|
1
|
28.60
|
|
2024-12-02
|
1
|
0
|
1
|
28.15
|
|
2024-11-29
|
2
|
15
|
-13
|
28.20
|
|
2024-11-28
|
0
|
1
|
-1
|
28.10
|
|
2024-11-27
|
1
|
0
|
1
|
28.30
|
|
2024-11-21
|
1
|
0
|
1
|
28.70
|
|
2024-11-14
|
1
|
0
|
1
|
28.95
|
|
2024-11-12
|
1
|
0
|
1
|
29.40
|
|
2024-10-29
|
0
|
1
|
-1
|
30.00
|
|
2024-10-22
|
0
|
1
|
-1
|
31.45
|
|
2024-10-21
|
0
|
9
|
-9
|
31.05
|
|
2024-10-18
|
0
|
1
|
-1
|
30.75
|
|
2024-10-17
|
1
|
0
|
1
|
31.45
|
|
2024-10-14
|
1
|
0
|
1
|
30.95
|
|
2024-09-19
|
0
|
1
|
-1
|
28.00
|
|
2024-09-12
|
0
|
1
|
-1
|
27.90
|
|
2024-09-11
|
0
|
1
|
-1
|
27.95
|
|
2024-09-10
|
0
|
1
|
-1
|
27.95
|
|
2024-09-05
|
0
|
1
|
-1
|
29.10
|
|
2024-08-30
|
0
|
1
|
-1
|
30.05
|
|
2024-08-12
|
0
|
2
|
-2
|
29.25
|
|
2024-07-30
|
0
|
1
|
-1
|
32.00
|
|
2024-06-28
|
1
|
0
|
1
|
28.55
|
|
2024-06-24
|
1
|
0
|
1
|
28.05
|
|
2024-06-20
|
0
|
1
|
-1
|
28.80
|
|
2024-06-19
|
0
|
1
|
-1
|
28.90
|
| 合計 | 65 | 86 | -21 | |