| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
21
|
-15
|
83.70
|
|
2026-06-04
|
12
|
6
|
6
|
86.80
|
|
2026-06-02
|
11
|
15
|
-4
|
85.70
|
|
2026-06-01
|
12
|
17
|
-5
|
87.00
|
|
2026-05-29
|
19
|
45
|
-26
|
86.20
|
|
2026-05-28
|
18
|
45
|
-27
|
86.00
|
|
2026-05-27
|
14
|
42
|
-28
|
88.50
|
|
2026-05-26
|
19
|
70
|
-51
|
92.10
|
|
2026-05-25
|
45
|
54
|
-9
|
91.50
|
|
2026-05-22
|
33
|
101
|
-68
|
92.50
|
|
2026-05-21
|
15
|
82
|
-67
|
88.10
|
|
2026-05-20
|
12
|
78
|
-66
|
88.70
|
|
2026-05-19
|
22
|
69
|
-47
|
84.90
|
|
2026-05-18
|
40
|
89
|
-49
|
91.10
|
|
2026-05-15
|
58
|
115
|
-57
|
93.40
|
|
2026-05-14
|
30
|
64
|
-34
|
101.00
|
|
2026-05-12
|
167
|
37
|
130
|
103.50
|
|
2026-05-11
|
69
|
9
|
60
|
98.70
|
|
2026-05-08
|
40
|
48
|
-8
|
89.80
|
|
2026-05-07
|
59
|
45
|
14
|
90.40
|
|
2026-05-06
|
23
|
83
|
-60
|
89.40
|
|
2026-05-05
|
12
|
7
|
5
|
94.10
|
|
2026-05-04
|
14
|
51
|
-37
|
94.60
|
|
2026-04-30
|
15
|
22
|
-7
|
88.30
|
|
2026-04-29
|
3
|
36
|
-33
|
88.90
|
|
2026-04-28
|
7
|
0
|
7
|
89.40
|
|
2026-04-27
|
1
|
18
|
-17
|
85.00
|
|
2026-04-24
|
46
|
9
|
37
|
85.00
|
|
2026-04-23
|
98
|
0
|
98
|
84.00
|
|
2026-04-22
|
6
|
0
|
6
|
89.80
|
|
2026-04-20
|
67
|
90
|
-23
|
88.40
|
|
2026-04-17
|
66
|
40
|
26
|
88.30
|
|
2026-04-16
|
26
|
177
|
-151
|
85.60
|
|
2026-04-15
|
95
|
118
|
-23
|
88.10
|
|
2026-04-14
|
59
|
326
|
-267
|
85.80
|
|
2026-04-13
|
257
|
217
|
40
|
86.30
|
|
2026-04-10
|
163
|
127
|
36
|
89.30
|
|
2026-04-08
|
427
|
281
|
146
|
81.70
|
|
2026-04-07
|
439
|
160
|
279
|
78.30
|
|
2026-04-02
|
353
|
207
|
146
|
71.20
|
|
2026-04-01
|
56
|
81
|
-25
|
68.70
|
|
2026-03-30
|
74
|
61
|
13
|
69.80
|
|
2026-03-27
|
59
|
32
|
27
|
65.70
|
|
2026-03-26
|
149
|
43
|
106
|
65.40
|
|
2026-03-24
|
54
|
47
|
7
|
61.90
|
|
2026-03-23
|
75
|
100
|
-25
|
61.90
|
|
2026-03-20
|
78
|
29
|
49
|
65.00
|
|
2026-03-17
|
31
|
52
|
-21
|
65.00
|
|
2026-03-16
|
48
|
124
|
-76
|
68.60
|
|
2026-03-13
|
130
|
100
|
30
|
70.00
|
|
2026-03-12
|
19
|
36
|
-17
|
66.60
|
|
2026-03-11
|
143
|
102
|
41
|
69.40
|
|
2026-03-10
|
35
|
93
|
-58
|
65.50
|
|
2026-03-09
|
60
|
72
|
-12
|
65.50
|
|
2026-03-06
|
134
|
105
|
29
|
70.80
|
|
2026-03-05
|
58
|
73
|
-15
|
65.60
|
|
2026-03-04
|
230
|
146
|
84
|
64.70
|
|
2026-03-03
|
242
|
424
|
-182
|
68.60
|
|
2026-03-02
|
216
|
330
|
-114
|
75.80
|
|
2026-02-25
|
97
|
165
|
-68
|
63.10
|
|
2026-02-24
|
48
|
39
|
9
|
57.40
|
|
2026-02-23
|
134
|
49
|
85
|
58.90
|
|
2026-02-11
|
24
|
60
|
-36
|
56.10
|
|
2026-02-09
|
89
|
158
|
-69
|
53.80
|
|
2026-02-06
|
56
|
32
|
24
|
52.70
|
|
2026-02-05
|
30
|
13
|
17
|
52.90
|
|
2026-02-03
|
137
|
7
|
130
|
57.20
|
|
2026-02-02
|
84
|
11
|
73
|
57.20
|
|
2026-01-30
|
115
|
33
|
82
|
57.60
|
|
2026-01-29
|
18
|
28
|
-10
|
64.00
|
|
2026-01-28
|
38
|
50
|
-12
|
68.80
|
|
2026-01-27
|
53
|
35
|
18
|
67.40
|
|
2026-01-26
|
78
|
51
|
27
|
67.90
|
|
2026-01-20
|
0
|
9
|
-9
|
62.00
|
|
2025-12-19
|
1
|
0
|
1
|
29.75
|
|
2025-12-16
|
0
|
5
|
-5
|
29.45
|
|
2025-12-15
|
1
|
0
|
1
|
29.70
|
|
2025-12-08
|
1
|
0
|
1
|
29.10
|
|
2025-12-03
|
0
|
1
|
-1
|
29.30
|
|
2025-12-02
|
0
|
1
|
-1
|
29.40
|
|
2025-12-01
|
0
|
2
|
-2
|
29.20
|
|
2025-11-27
|
2
|
0
|
2
|
28.45
|
|
2025-11-26
|
4
|
1
|
3
|
28.50
|
|
2025-11-25
|
0
|
4
|
-4
|
28.45
|
|
2025-11-24
|
1
|
0
|
1
|
28.05
|
|
2025-11-20
|
1
|
0
|
1
|
28.50
|
|
2025-11-19
|
0
|
1
|
-1
|
28.40
|
|
2025-11-14
|
0
|
1
|
-1
|
29.60
|
|
2025-11-13
|
3
|
0
|
3
|
29.55
|
|
2025-11-04
|
0
|
2
|
-2
|
30.45
|
|
2025-11-03
|
0
|
1
|
-1
|
30.45
|
|
2025-10-30
|
0
|
2
|
-2
|
31.10
|
|
2025-10-22
|
3
|
0
|
3
|
31.60
|
|
2025-10-20
|
12
|
0
|
12
|
31.50
|
|
2025-10-17
|
0
|
1
|
-1
|
31.60
|
|
2025-10-16
|
0
|
3
|
-3
|
31.40
|
|
2025-10-15
|
0
|
1
|
-1
|
31.60
|
|
2025-10-14
|
6
|
1
|
5
|
31.80
|
|
2025-10-13
|
3
|
2
|
1
|
30.80
|
|
2025-10-09
|
1
|
4
|
-3
|
31.20
|
|
2025-10-08
|
0
|
1
|
-1
|
30.60
|
|
2025-09-24
|
0
|
2
|
-2
|
30.25
|
|
2025-09-19
|
4
|
0
|
4
|
30.20
|
|
2025-09-09
|
0
|
3
|
-3
|
32.30
|
|
2025-09-03
|
4
|
0
|
4
|
31.20
|
|
2025-08-28
|
2
|
0
|
2
|
31.00
|
|
2025-08-27
|
4
|
1
|
3
|
31.10
|
|
2025-08-26
|
2
|
0
|
2
|
30.70
|
|
2025-08-22
|
1
|
9
|
-8
|
31.05
|
|
2025-08-18
|
3
|
0
|
3
|
31.00
|
|
2025-08-15
|
0
|
1
|
-1
|
29.85
|
|
2025-08-12
|
0
|
1
|
-1
|
29.25
|
|
2025-08-01
|
2
|
0
|
2
|
30.50
|
|
2025-07-31
|
0
|
2
|
-2
|
30.60
|
|
2025-07-30
|
1
|
0
|
1
|
30.85
|
|
2025-07-29
|
2
|
1
|
1
|
31.10
|
|
2025-07-22
|
0
|
1
|
-1
|
30.25
|
|
2025-07-21
|
0
|
1
|
-1
|
31.35
|
|
2025-07-18
|
1
|
2
|
-1
|
31.00
|
|
2025-07-17
|
1
|
2
|
-1
|
31.65
|
|
2025-07-16
|
13
|
1
|
12
|
31.30
|
|
2025-07-14
|
3
|
0
|
3
|
30.45
|
|
2025-07-11
|
2
|
1
|
1
|
30.40
|
|
2025-07-08
|
0
|
6
|
-6
|
29.15
|
|
2025-07-07
|
0
|
1
|
-1
|
29.50
|
|
2025-07-04
|
1
|
0
|
1
|
30.05
|
|
2025-07-03
|
3
|
2
|
1
|
31.00
|
|
2025-07-01
|
0
|
1
|
-1
|
30.95
|
|
2025-06-27
|
1
|
3
|
-2
|
31.50
|
|
2025-06-26
|
6
|
0
|
6
|
31.35
|
|
2025-06-25
|
12
|
0
|
12
|
31.05
|
|
2025-06-24
|
13
|
0
|
13
|
31.05
|
|
2025-06-20
|
0
|
2
|
-2
|
29.55
|
|
2025-06-18
|
3
|
2
|
1
|
30.00
|
|
2025-06-17
|
0
|
1
|
-1
|
29.90
|
|
2025-06-16
|
4
|
0
|
4
|
30.00
|
|
2025-06-12
|
1
|
2
|
-1
|
30.90
|
|
2025-06-11
|
6
|
0
|
6
|
31.65
|
|
2025-06-10
|
1
|
0
|
1
|
31.20
|
|
2025-06-09
|
2
|
0
|
2
|
31.20
|
|
2025-06-06
|
6
|
0
|
6
|
31.75
|
|
2025-06-04
|
3
|
0
|
3
|
31.20
|
|
2025-06-02
|
1
|
8
|
-7
|
31.20
|
|
2025-05-29
|
0
|
1
|
-1
|
32.00
|
|
2025-05-28
|
6
|
1
|
5
|
32.15
|
|
2025-05-27
|
2
|
13
|
-11
|
32.10
|
|
2025-05-26
|
1
|
5
|
-4
|
32.75
|
|
2025-05-23
|
5
|
1
|
4
|
33.55
|
|
2025-05-22
|
3
|
5
|
-2
|
32.75
|
|
2025-05-21
|
7
|
14
|
-7
|
33.30
|
|
2025-05-20
|
1
|
9
|
-8
|
33.25
|
|
2025-05-19
|
20
|
38
|
-18
|
33.00
|
|
2025-05-16
|
8
|
6
|
2
|
34.35
|
|
2025-05-15
|
3
|
0
|
3
|
31.25
|
|
2025-05-13
|
0
|
5
|
-5
|
30.95
|
|
2025-05-12
|
8
|
5
|
3
|
30.85
|
|
2025-05-09
|
5
|
0
|
5
|
30.80
|
|
2025-05-08
|
6
|
1
|
5
|
30.00
|
|
2025-05-07
|
0
|
2
|
-2
|
30.05
|
|
2025-05-05
|
4
|
0
|
4
|
30.10
|
|
2025-05-02
|
7
|
1
|
6
|
30.70
|
|
2025-04-30
|
7
|
3
|
4
|
30.35
|
|
2025-04-29
|
5
|
1
|
4
|
30.40
|
|
2025-04-28
|
2
|
0
|
2
|
30.20
|
|
2025-04-25
|
3
|
4
|
-1
|
30.25
|
|
2025-04-24
|
0
|
4
|
-4
|
30.15
|
|
2025-04-23
|
7
|
1
|
6
|
30.15
|
|
2025-04-21
|
0
|
6
|
-6
|
28.60
|
|
2025-04-18
|
3
|
6
|
-3
|
29.80
|
|
2025-04-17
|
6
|
2
|
4
|
29.60
|
|
2025-04-16
|
2
|
10
|
-8
|
29.65
|
|
2025-04-15
|
3
|
9
|
-6
|
30.00
|
|
2025-04-14
|
5
|
11
|
-6
|
29.10
|
|
2025-04-11
|
14
|
6
|
8
|
27.90
|
|
2025-04-08
|
13
|
8
|
5
|
27.90
|
|
2025-04-02
|
2
|
8
|
-6
|
33.30
|
|
2025-03-31
|
15
|
4
|
11
|
32.25
|
|
2025-03-27
|
35
|
3
|
32
|
36.75
|
|
2025-03-25
|
5
|
20
|
-15
|
36.55
|
|
2025-03-24
|
26
|
8
|
18
|
36.85
|
|
2025-03-21
|
3
|
18
|
-15
|
36.60
|
|
2025-03-19
|
17
|
10
|
7
|
35.80
|
|
2025-03-18
|
3
|
21
|
-18
|
35.20
|
|
2025-03-17
|
6
|
1
|
5
|
34.90
|
|
2025-03-14
|
1
|
0
|
1
|
34.60
|
|
2025-03-12
|
3
|
1
|
2
|
34.80
|
|
2025-03-11
|
8
|
0
|
8
|
34.70
|
|
2025-03-06
|
0
|
1
|
-1
|
34.60
|
|
2025-03-05
|
2
|
1
|
1
|
34.35
|
|
2025-03-03
|
5
|
0
|
5
|
34.30
|
|
2025-02-24
|
0
|
5
|
-5
|
35.60
|
|
2025-02-19
|
6
|
37
|
-31
|
35.80
|
|
2025-02-18
|
8
|
69
|
-61
|
35.80
|
|
2025-02-17
|
0
|
82
|
-82
|
37.85
|
|
2025-02-10
|
0
|
3
|
-3
|
31.15
|
|
2025-02-06
|
1
|
6
|
-5
|
30.60
|
|
2025-02-05
|
1
|
0
|
1
|
30.20
|
|
2025-02-04
|
0
|
1
|
-1
|
29.75
|
|
2025-02-03
|
1
|
2
|
-1
|
29.75
|
|
2025-01-22
|
1
|
0
|
1
|
30.25
|
|
2025-01-20
|
1
|
0
|
1
|
29.80
|
|
2025-01-16
|
0
|
3
|
-3
|
30.20
|
|
2025-01-13
|
0
|
3
|
-3
|
29.30
|
|
2025-01-07
|
0
|
1
|
-1
|
30.00
|
|
2025-01-06
|
3
|
1
|
2
|
30.25
|
|
2025-01-03
|
0
|
1
|
-1
|
30.65
|
|
2025-01-02
|
6
|
0
|
6
|
31.10
|
|
2024-12-26
|
0
|
5
|
-5
|
31.90
|
|
2024-12-24
|
0
|
5
|
-5
|
31.50
|
|
2024-12-23
|
0
|
2
|
-2
|
31.35
|
|
2024-12-20
|
0
|
1
|
-1
|
31.05
|
|
2024-12-19
|
9
|
2
|
7
|
31.65
|
|
2024-12-18
|
0
|
11
|
-11
|
31.35
|
|
2024-12-17
|
0
|
5
|
-5
|
31.95
|
|
2024-12-16
|
2
|
4
|
-2
|
31.50
|
|
2024-12-12
|
1
|
9
|
-8
|
33.15
|
|
2024-12-11
|
5
|
8
|
-3
|
33.30
|
|
2024-12-09
|
4
|
6
|
-2
|
33.00
|
|
2024-12-05
|
4
|
5
|
-1
|
34.00
|
|
2024-12-03
|
3
|
5
|
-2
|
34.30
|
|
2024-12-02
|
0
|
11
|
-11
|
34.00
|
|
2024-11-29
|
3
|
6
|
-3
|
34.50
|
|
2024-11-28
|
5
|
2
|
3
|
34.40
|
|
2024-11-27
|
0
|
11
|
-11
|
34.00
|
|
2024-11-26
|
1
|
4
|
-3
|
35.60
|
|
2024-11-25
|
3
|
1
|
2
|
35.80
|
|
2024-11-22
|
1
|
9
|
-8
|
35.35
|
|
2024-11-21
|
5
|
9
|
-4
|
35.55
|
|
2024-11-20
|
0
|
4
|
-4
|
35.65
|
|
2024-11-18
|
10
|
7
|
3
|
34.60
|
|
2024-11-13
|
1
|
7
|
-6
|
35.95
|
|
2024-11-11
|
1
|
16
|
-15
|
37.00
|
|
2024-11-08
|
0
|
30
|
-30
|
37.45
|
|
2024-11-07
|
1
|
23
|
-22
|
38.20
|
|
2024-11-06
|
4
|
25
|
-21
|
37.95
|
|
2024-11-05
|
3
|
21
|
-18
|
38.75
|
|
2024-11-04
|
0
|
16
|
-16
|
38.50
|
|
2024-11-01
|
0
|
17
|
-17
|
38.65
|
|
2024-10-30
|
2
|
7
|
-5
|
38.30
|
|
2024-10-29
|
9
|
3
|
6
|
37.85
|
|
2024-10-28
|
5
|
0
|
5
|
38.75
|
|
2024-10-25
|
0
|
9
|
-9
|
39.85
|
|
2024-10-23
|
7
|
2
|
5
|
40.85
|
|
2024-10-21
|
17
|
0
|
17
|
41.05
|
|
2024-10-17
|
14
|
0
|
14
|
40.25
|
|
2024-10-16
|
4
|
2
|
2
|
39.60
|
|
2024-10-14
|
8
|
0
|
8
|
39.55
|
|
2024-10-11
|
3
|
9
|
-6
|
39.55
|
|
2024-10-09
|
16
|
5
|
11
|
40.00
|
|
2024-10-08
|
6
|
3
|
3
|
40.30
|
|
2024-10-07
|
29
|
5
|
24
|
40.60
|
|
2024-10-04
|
20
|
6
|
14
|
40.10
|
|
2024-10-01
|
22
|
5
|
17
|
40.90
|
|
2024-09-27
|
48
|
8
|
40
|
42.85
|
|
2024-09-26
|
7
|
18
|
-11
|
42.05
|
|
2024-09-25
|
32
|
19
|
13
|
42.50
|
|
2024-09-24
|
11
|
35
|
-24
|
41.85
|
|
2024-09-23
|
13
|
27
|
-14
|
41.40
|
|
2024-09-20
|
7
|
17
|
-10
|
40.70
|
|
2024-09-19
|
20
|
12
|
8
|
40.10
|
|
2024-09-12
|
29
|
11
|
18
|
39.50
|
|
2024-09-11
|
7
|
16
|
-9
|
39.75
|
|
2024-09-10
|
20
|
13
|
7
|
41.15
|
|
2024-09-09
|
12
|
20
|
-8
|
43.15
|
|
2024-09-06
|
13
|
25
|
-12
|
43.55
|
|
2024-09-05
|
28
|
14
|
14
|
42.65
|
|
2024-09-04
|
32
|
14
|
18
|
43.25
|
|
2024-09-03
|
22
|
10
|
12
|
47.40
|
|
2024-09-02
|
61
|
14
|
47
|
47.65
|
|
2024-08-27
|
30
|
50
|
-20
|
48.95
|
|
2024-08-23
|
111
|
40
|
71
|
54.10
|
|
2024-08-22
|
39
|
16
|
23
|
49.60
|
|
2024-08-21
|
28
|
19
|
9
|
45.10
|
|
2024-08-19
|
26
|
7
|
19
|
42.95
|
|
2024-08-16
|
69
|
12
|
57
|
42.65
|
|
2024-08-15
|
46
|
12
|
34
|
40.95
|
|
2024-08-14
|
37
|
2
|
35
|
40.65
|
|
2024-08-09
|
39
|
3
|
36
|
40.35
|
|
2024-08-08
|
18
|
3
|
15
|
37.40
|
|
2024-08-06
|
18
|
12
|
6
|
35.80
|
|
2024-08-01
|
47
|
22
|
25
|
40.50
|
|
2024-07-31
|
6
|
14
|
-8
|
39.50
|
|
2024-07-30
|
18
|
24
|
-6
|
37.95
|
|
2024-07-29
|
11
|
27
|
-16
|
37.75
|
|
2024-07-26
|
24
|
5
|
19
|
35.55
|
|
2024-07-22
|
13
|
25
|
-12
|
38.60
|
|
2024-07-19
|
16
|
21
|
-5
|
40.20
|
|
2024-07-18
|
2
|
104
|
-102
|
41.70
|
|
2024-07-17
|
176
|
68
|
108
|
42.95
|
|
2024-07-16
|
10
|
4
|
6
|
41.60
|
|
2024-07-12
|
19
|
6
|
13
|
41.20
|
|
2024-07-11
|
3
|
159
|
-156
|
40.90
|
|
2024-07-10
|
130
|
40
|
90
|
43.00
|
|
2024-07-09
|
18
|
39
|
-21
|
40.85
|
|
2024-07-08
|
3
|
37
|
-34
|
41.05
|
|
2024-07-05
|
17
|
6
|
11
|
42.40
|
|
2024-07-04
|
10
|
57
|
-47
|
42.35
|
|
2024-07-03
|
89
|
51
|
38
|
|
|
2024-07-02
|
28
|
4
|
24
|
39.85
|
|
2024-07-01
|
17
|
4
|
13
|
40.10
|
|
2024-06-26
|
91
|
27
|
64
|
40.15
|
|
2024-06-25
|
20
|
29
|
-9
|
39.55
|
|
2024-06-24
|
48
|
31
|
17
|
40.30
|
|
2024-06-21
|
24
|
14
|
10
|
40.35
|
|
2024-06-20
|
6
|
2
|
4
|
39.60
|
|
2024-06-19
|
13
|
57
|
-44
|
39.60
|
|
2024-06-18
|
56
|
29
|
27
|
41.60
|
|
2024-06-17
|
12
|
20
|
-8
|
38.95
|
|
2024-06-14
|
24
|
12
|
12
|
40.30
|
|
2024-06-13
|
4
|
62
|
-58
|
40.20
|
|
2024-06-12
|
13
|
22
|
-9
|
40.05
|
|
2024-06-07
|
36
|
17
|
19
|
41.20
|
| 合計 | 8287 | 8220 | 67 | |
