| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
22.40
|
|
2026-06-04
|
5
|
0
|
5
|
22.40
|
|
2026-06-03
|
2
|
0
|
2
|
22.00
|
|
2026-06-02
|
3
|
0
|
3
|
21.65
|
|
2026-06-01
|
2
|
0
|
2
|
21.70
|
|
2026-05-29
|
0
|
1
|
-1
|
21.85
|
|
2026-05-28
|
3
|
0
|
3
|
21.65
|
|
2026-05-27
|
2
|
0
|
2
|
21.60
|
|
2026-05-26
|
3
|
0
|
3
|
21.60
|
|
2026-05-20
|
0
|
4
|
-4
|
21.00
|
|
2026-05-18
|
0
|
3
|
-3
|
21.50
|
|
2026-05-15
|
0
|
7
|
-7
|
21.40
|
|
2026-05-14
|
0
|
1
|
-1
|
21.85
|
|
2026-05-13
|
1
|
0
|
1
|
21.95
|
|
2026-05-08
|
2
|
13
|
-11
|
22.20
|
|
2026-05-07
|
0
|
2
|
-2
|
22.25
|
|
2026-05-06
|
0
|
2
|
-2
|
22.40
|
|
2026-05-05
|
0
|
2
|
-2
|
22.25
|
|
2026-05-04
|
0
|
1
|
-1
|
22.20
|
|
2026-04-30
|
0
|
2
|
-2
|
22.25
|
|
2026-04-29
|
0
|
1
|
-1
|
22.30
|
|
2026-04-27
|
3
|
1
|
2
|
22.20
|
|
2026-04-23
|
0
|
1
|
-1
|
22.40
|
|
2026-04-21
|
0
|
1
|
-1
|
23.00
|
|
2026-04-20
|
5
|
0
|
5
|
23.00
|
|
2026-04-16
|
0
|
2
|
-2
|
23.10
|
|
2026-04-15
|
9
|
0
|
9
|
23.25
|
|
2026-04-13
|
1
|
0
|
1
|
22.70
|
|
2026-04-07
|
0
|
1
|
-1
|
22.05
|
|
2026-03-31
|
0
|
3
|
-3
|
22.30
|
|
2026-03-30
|
0
|
7
|
-7
|
22.55
|
|
2026-03-27
|
0
|
5
|
-5
|
22.80
|
|
2026-03-26
|
1
|
5
|
-4
|
23.15
|
|
2026-03-25
|
0
|
6
|
-6
|
23.00
|
|
2026-03-24
|
2
|
8
|
-6
|
22.85
|
|
2026-03-23
|
1
|
10
|
-9
|
22.95
|
|
2026-03-20
|
0
|
6
|
-6
|
24.00
|
|
2026-03-19
|
0
|
7
|
-7
|
23.95
|
|
2026-03-18
|
0
|
4
|
-4
|
24.85
|
|
2026-03-17
|
0
|
7
|
-7
|
24.90
|
|
2026-03-16
|
0
|
26
|
-26
|
24.90
|
|
2026-03-13
|
0
|
6
|
-6
|
27.30
|
|
2026-03-04
|
0
|
2
|
-2
|
26.55
|
|
2026-03-02
|
1
|
0
|
1
|
27.25
|
|
2026-02-26
|
1
|
0
|
1
|
27.30
|
|
2026-02-25
|
5
|
0
|
5
|
27.35
|
|
2026-02-24
|
0
|
10
|
-10
|
27.25
|
|
2026-02-03
|
2
|
8
|
-6
|
26.50
|
|
2026-01-30
|
6
|
0
|
6
|
26.90
|
|
2026-01-29
|
1
|
0
|
1
|
26.85
|
|
2026-01-27
|
1
|
0
|
1
|
26.60
|
|
2026-01-26
|
1
|
3
|
-2
|
26.60
|
|
2026-01-23
|
1
|
0
|
1
|
26.70
|
|
2026-01-20
|
0
|
11
|
-11
|
27.05
|
|
2026-01-12
|
0
|
12
|
-12
|
26.85
|
|
2026-01-09
|
0
|
1
|
-1
|
26.80
|
|
2025-12-31
|
0
|
2
|
-2
|
26.65
|
|
2025-12-26
|
0
|
1
|
-1
|
27.25
|
|
2025-12-23
|
0
|
2
|
-2
|
27.40
|
|
2025-12-22
|
0
|
1
|
-1
|
27.50
|
|
2025-12-15
|
5
|
0
|
5
|
27.20
|
|
2025-12-09
|
4
|
0
|
4
|
27.70
|
|
2025-12-08
|
5
|
0
|
5
|
28.00
|
|
2025-12-05
|
3
|
0
|
3
|
27.50
|
|
2025-12-04
|
4
|
1
|
3
|
27.60
|
|
2025-12-01
|
2
|
0
|
2
|
26.40
|
|
2025-11-28
|
3
|
0
|
3
|
26.15
|
|
2025-11-27
|
4
|
0
|
4
|
26.10
|
|
2025-11-26
|
3
|
0
|
3
|
26.10
|
|
2025-11-24
|
5
|
0
|
5
|
25.65
|
|
2025-11-21
|
3
|
1
|
2
|
25.55
|
|
2025-11-20
|
4
|
0
|
4
|
25.90
|
|
2025-11-19
|
3
|
0
|
3
|
25.50
|
|
2025-11-13
|
0
|
1
|
-1
|
26.30
|
|
2025-11-04
|
2
|
0
|
2
|
24.95
|
|
2025-10-30
|
0
|
1
|
-1
|
24.70
|
|
2025-10-29
|
1
|
0
|
1
|
24.65
|
|
2025-10-28
|
4
|
0
|
4
|
24.60
|
|
2025-10-27
|
1
|
0
|
1
|
25.00
|
|
2025-10-22
|
2
|
0
|
2
|
25.50
|
|
2025-10-21
|
2
|
0
|
2
|
25.30
|
|
2025-10-17
|
1
|
0
|
1
|
25.25
|
|
2025-10-16
|
1
|
0
|
1
|
25.25
|
|
2025-10-13
|
1
|
0
|
1
|
25.20
|
|
2025-10-07
|
0
|
1
|
-1
|
25.15
|
|
2025-10-02
|
1
|
0
|
1
|
25.40
|
|
2025-09-30
|
2
|
0
|
2
|
25.25
|
|
2025-09-26
|
8
|
0
|
8
|
25.15
|
|
2025-09-24
|
0
|
2
|
-2
|
25.35
|
|
2025-09-22
|
1
|
0
|
1
|
25.45
|
|
2025-09-18
|
1
|
1
|
0
|
25.60
|
|
2025-09-16
|
0
|
2
|
-2
|
25.65
|
|
2025-09-15
|
0
|
3
|
-3
|
25.80
|
|
2025-09-12
|
0
|
2
|
-2
|
26.00
|
|
2025-09-11
|
0
|
2
|
-2
|
25.75
|
|
2025-09-05
|
1
|
2
|
-1
|
25.80
|
|
2025-09-03
|
1
|
0
|
1
|
25.60
|
|
2025-09-02
|
1
|
0
|
1
|
25.20
|
|
2025-09-01
|
1
|
0
|
1
|
25.50
|
|
2025-08-29
|
1
|
0
|
1
|
25.75
|
|
2025-08-28
|
1
|
0
|
1
|
25.75
|
|
2025-08-26
|
23
|
0
|
23
|
25.50
|
|
2025-08-25
|
5
|
0
|
5
|
25.20
|
|
2025-08-22
|
7
|
0
|
7
|
25.25
|
|
2025-08-14
|
4
|
0
|
4
|
25.50
|
|
2025-08-13
|
7
|
0
|
7
|
23.20
|
|
2025-08-06
|
1
|
0
|
1
|
23.10
|
|
2025-08-04
|
4
|
2
|
2
|
23.45
|
|
2025-07-31
|
3
|
0
|
3
|
23.05
|
|
2025-07-30
|
0
|
11
|
-11
|
23.05
|
|
2025-07-29
|
0
|
1
|
-1
|
23.05
|
|
2025-07-28
|
0
|
4
|
-4
|
22.95
|
|
2025-07-25
|
0
|
1
|
-1
|
22.90
|
|
2025-07-22
|
0
|
1
|
-1
|
22.50
|
|
2025-07-21
|
0
|
1
|
-1
|
22.85
|
|
2025-07-18
|
0
|
1
|
-1
|
23.00
|
|
2025-07-17
|
0
|
1
|
-1
|
23.00
|
|
2025-07-16
|
4
|
6
|
-2
|
23.00
|
|
2025-07-15
|
2
|
0
|
2
|
22.85
|
|
2025-07-08
|
1
|
0
|
1
|
22.95
|
|
2025-07-04
|
2
|
1
|
1
|
22.90
|
|
2025-07-03
|
19
|
0
|
19
|
23.10
|
|
2025-07-01
|
4
|
0
|
4
|
23.25
|
|
2025-06-30
|
10
|
0
|
10
|
23.00
|
|
2025-06-25
|
4
|
0
|
4
|
23.05
|
|
2025-06-20
|
1
|
0
|
1
|
22.85
|
|
2025-06-19
|
1
|
0
|
1
|
23.10
|
|
2025-06-16
|
1
|
0
|
1
|
23.25
|
|
2025-06-13
|
4
|
2
|
2
|
23.80
|
|
2025-06-11
|
2
|
0
|
2
|
24.00
|
|
2025-06-05
|
0
|
1
|
-1
|
24.30
|
|
2025-05-26
|
1
|
0
|
1
|
24.70
|
|
2025-05-23
|
1
|
0
|
1
|
24.15
|
|
2025-05-22
|
1
|
9
|
-8
|
24.20
|
|
2025-05-16
|
0
|
5
|
-5
|
24.35
|
|
2025-05-15
|
10
|
0
|
10
|
24.25
|
|
2025-05-14
|
4
|
1
|
3
|
24.75
|
|
2025-05-12
|
3
|
0
|
3
|
26.00
|
|
2025-05-09
|
1
|
3
|
-2
|
26.40
|
|
2025-05-06
|
3
|
0
|
3
|
25.50
|
|
2025-05-02
|
1
|
0
|
1
|
25.40
|
|
2025-04-28
|
2
|
2
|
0
|
25.10
|
|
2025-04-24
|
0
|
3
|
-3
|
24.50
|
|
2025-04-23
|
3
|
1
|
2
|
23.85
|
|
2025-04-21
|
0
|
2
|
-2
|
23.20
|
|
2025-04-18
|
4
|
1
|
3
|
23.55
|
|
2025-04-17
|
0
|
1
|
-1
|
23.10
|
|
2025-04-16
|
0
|
1
|
-1
|
23.30
|
|
2025-04-15
|
0
|
1
|
-1
|
23.95
|
|
2025-04-11
|
3
|
0
|
3
|
22.85
|
|
2025-04-02
|
1
|
2
|
-1
|
25.10
|
|
2025-04-01
|
1
|
0
|
1
|
25.15
|
|
2025-03-31
|
1
|
0
|
1
|
24.20
|
|
2025-03-28
|
2
|
1
|
1
|
25.05
|
|
2025-03-27
|
1
|
0
|
1
|
25.95
|
|
2025-03-24
|
4
|
1
|
3
|
26.40
|
|
2025-03-21
|
0
|
4
|
-4
|
26.50
|
|
2025-03-20
|
3
|
0
|
3
|
26.55
|
|
2025-03-19
|
0
|
1
|
-1
|
25.20
|
|
2025-03-17
|
2
|
0
|
2
|
25.35
|
|
2025-03-14
|
1
|
0
|
1
|
25.05
|
|
2025-03-11
|
0
|
2
|
-2
|
25.20
|
|
2025-03-05
|
1
|
0
|
1
|
25.25
|
|
2025-03-04
|
0
|
1
|
-1
|
25.35
|
|
2025-03-03
|
2
|
0
|
2
|
25.55
|
|
2025-02-27
|
0
|
1
|
-1
|
25.45
|
|
2025-02-26
|
1
|
0
|
1
|
25.35
|
|
2025-02-24
|
1
|
0
|
1
|
25.50
|
|
2025-02-18
|
0
|
2
|
-2
|
24.90
|
|
2025-02-05
|
1
|
0
|
1
|
24.05
|
|
2025-02-04
|
0
|
2
|
-2
|
23.85
|
|
2025-02-03
|
1
|
0
|
1
|
23.90
|
|
2025-01-22
|
1
|
0
|
1
|
24.05
|
|
2025-01-20
|
3
|
0
|
3
|
24.00
|
|
2025-01-16
|
1
|
0
|
1
|
23.90
|
|
2025-01-13
|
1
|
2
|
-1
|
23.90
|
|
2025-01-09
|
0
|
2
|
-2
|
24.80
|
|
2025-01-06
|
2
|
0
|
2
|
25.55
|
|
2024-12-31
|
0
|
1
|
-1
|
25.60
|
|
2024-12-23
|
2
|
0
|
2
|
25.85
|
|
2024-12-20
|
0
|
1
|
-1
|
25.50
|
|
2024-12-19
|
0
|
1
|
-1
|
25.75
|
|
2024-12-12
|
0
|
1
|
-1
|
26.30
|
|
2024-12-11
|
0
|
1
|
-1
|
26.30
|
|
2024-12-09
|
3
|
2
|
1
|
26.45
|
|
2024-12-05
|
0
|
1
|
-1
|
26.40
|
|
2024-12-03
|
1
|
1
|
0
|
26.35
|
|
2024-12-02
|
0
|
1
|
-1
|
26.25
|
|
2024-11-29
|
0
|
2
|
-2
|
26.10
|
|
2024-11-27
|
2
|
0
|
2
|
26.45
|
|
2024-11-26
|
0
|
3
|
-3
|
26.70
|
|
2024-11-25
|
1
|
0
|
1
|
26.85
|
|
2024-11-20
|
0
|
1
|
-1
|
26.35
|
|
2024-11-19
|
1
|
9
|
-8
|
26.30
|
|
2024-11-18
|
1
|
52
|
-51
|
25.95
|
|
2024-11-15
|
3
|
16
|
-13
|
26.40
|
|
2024-11-14
|
0
|
19
|
-19
|
26.35
|
|
2024-11-12
|
0
|
5
|
-5
|
26.50
|
|
2024-11-11
|
0
|
1
|
-1
|
26.65
|
|
2024-11-08
|
4
|
1
|
3
|
26.75
|
|
2024-11-07
|
1
|
0
|
1
|
26.95
|
|
2024-11-06
|
1
|
3
|
-2
|
26.45
|
|
2024-11-04
|
0
|
2
|
-2
|
27.40
|
|
2024-11-01
|
14
|
3
|
11
|
27.95
|
|
2024-10-29
|
0
|
2
|
-2
|
27.50
|
|
2024-10-25
|
0
|
1
|
-1
|
27.65
|
|
2024-10-22
|
2
|
1
|
1
|
28.15
|
|
2024-10-18
|
3
|
1
|
2
|
28.40
|
|
2024-10-17
|
7
|
1
|
6
|
28.25
|
|
2024-10-16
|
0
|
1
|
-1
|
27.80
|
|
2024-10-14
|
0
|
1
|
-1
|
28.25
|
|
2024-10-11
|
0
|
5
|
-5
|
28.35
|
|
2024-10-09
|
0
|
22
|
-22
|
28.25
|
|
2024-10-08
|
0
|
3
|
-3
|
28.70
|
|
2024-10-07
|
0
|
2
|
-2
|
28.70
|
|
2024-10-01
|
0
|
1
|
-1
|
28.95
|
|
2024-09-30
|
3
|
1
|
2
|
29.00
|
|
2024-09-26
|
3
|
7
|
-4
|
28.65
|
|
2024-09-23
|
0
|
4
|
-4
|
28.70
|
|
2024-09-20
|
1
|
10
|
-9
|
28.50
|
|
2024-09-19
|
12
|
0
|
12
|
28.40
|
|
2024-09-18
|
8
|
2
|
6
|
28.05
|
|
2024-09-12
|
4
|
0
|
4
|
26.65
|
|
2024-09-10
|
0
|
1
|
-1
|
26.45
|
|
2024-09-03
|
8
|
0
|
8
|
27.80
|
|
2024-08-30
|
2
|
0
|
2
|
28.50
|
|
2024-08-29
|
0
|
3
|
-3
|
28.30
|
|
2024-08-28
|
0
|
20
|
-20
|
28.45
|
|
2024-08-26
|
16
|
0
|
16
|
28.80
|
|
2024-08-23
|
13
|
0
|
13
|
28.20
|
|
2024-08-22
|
0
|
2
|
-2
|
28.25
|
|
2024-08-21
|
0
|
14
|
-14
|
28.20
|
|
2024-08-19
|
0
|
2
|
-2
|
28.40
|
|
2024-08-15
|
2
|
9
|
-7
|
28.30
|
|
2024-08-09
|
8
|
12
|
-4
|
29.10
|
|
2024-08-08
|
11
|
16
|
-5
|
28.80
|
|
2024-08-07
|
7
|
16
|
-9
|
29.60
|
|
2024-08-06
|
10
|
3
|
7
|
29.80
|
|
2024-07-31
|
6
|
14
|
-8
|
31.55
|
|
2024-07-30
|
4
|
1
|
3
|
31.05
|
|
2024-07-26
|
0
|
7
|
-7
|
30.00
|
|
2024-07-23
|
11
|
4
|
7
|
30.10
|
|
2024-07-19
|
44
|
9
|
35
|
30.60
|
|
2024-07-18
|
21
|
4
|
17
|
32.25
|
|
2024-07-15
|
23
|
3
|
20
|
32.00
|
|
2024-07-12
|
23
|
3
|
20
|
30.00
|
|
2024-07-11
|
11
|
2
|
9
|
29.50
|
|
2024-07-10
|
11
|
0
|
11
|
29.80
|
|
2024-07-05
|
7
|
16
|
-9
|
29.45
|
|
2024-07-04
|
17
|
0
|
17
|
29.80
|
|
2024-07-03
|
18
|
0
|
18
|
|
|
2024-07-02
|
6
|
23
|
-17
|
29.25
|
|
2024-07-01
|
2
|
10
|
-8
|
29.40
|
|
2024-06-28
|
9
|
0
|
9
|
29.70
|
|
2024-06-26
|
14
|
0
|
14
|
29.65
|
|
2024-06-24
|
0
|
4
|
-4
|
28.70
|
|
2024-06-21
|
10
|
0
|
10
|
29.10
|
|
2024-06-20
|
4
|
0
|
4
|
29.40
|
|
2024-06-19
|
15
|
0
|
15
|
29.25
|
|
2024-06-13
|
8
|
0
|
8
|
28.80
|
|
2024-06-11
|
2
|
14
|
-12
|
29.30
|
|
2024-06-07
|
11
|
5
|
6
|
29.55
|
|
2024-06-06
|
0
|
2
|
-2
|
28.40
|
| 合計 | 756 | 712 | 44 | |
