| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
93
|
-81
|
328.50
|
|
2026-06-04
|
35
|
66
|
-31
|
331.50
|
|
2026-06-03
|
60
|
196
|
-136
|
324.00
|
|
2026-06-02
|
23
|
96
|
-73
|
322.00
|
|
2026-06-01
|
36
|
120
|
-84
|
324.00
|
|
2026-05-29
|
104
|
124
|
-20
|
317.50
|
|
2026-05-28
|
34
|
72
|
-38
|
308.50
|
|
2026-05-27
|
24
|
55
|
-31
|
306.00
|
|
2026-05-26
|
29
|
104
|
-75
|
315.50
|
|
2026-05-25
|
84
|
108
|
-24
|
319.00
|
|
2026-05-22
|
6
|
110
|
-104
|
316.50
|
|
2026-05-21
|
102
|
3
|
99
|
318.00
|
|
2026-05-20
|
159
|
11
|
148
|
309.00
|
|
2026-05-19
|
165
|
327
|
-162
|
317.00
|
|
2026-05-18
|
211
|
195
|
16
|
316.00
|
|
2026-05-15
|
55
|
130
|
-75
|
315.00
|
|
2026-05-14
|
19
|
80
|
-61
|
328.00
|
|
2026-05-13
|
62
|
164
|
-102
|
334.50
|
|
2026-05-12
|
36
|
117
|
-81
|
334.50
|
|
2026-05-11
|
91
|
120
|
-29
|
335.00
|
|
2026-05-08
|
57
|
15
|
42
|
343.00
|
|
2026-05-07
|
130
|
55
|
75
|
327.00
|
|
2026-05-06
|
97
|
17
|
80
|
340.00
|
|
2026-05-05
|
22
|
2
|
20
|
344.50
|
|
2026-05-04
|
43
|
100
|
-57
|
344.00
|
|
2026-04-30
|
78
|
154
|
-76
|
351.00
|
|
2026-04-29
|
63
|
25
|
38
|
351.50
|
|
2026-04-28
|
345
|
14
|
331
|
357.00
|
|
2026-04-27
|
146
|
34
|
112
|
350.50
|
|
2026-04-24
|
128
|
23
|
105
|
356.00
|
|
2026-04-23
|
35
|
51
|
-16
|
362.50
|
|
2026-04-22
|
10
|
32
|
-22
|
372.00
|
|
2026-04-21
|
76
|
40
|
36
|
378.50
|
|
2026-04-20
|
32
|
4
|
28
|
369.50
|
|
2026-04-17
|
29
|
11
|
18
|
368.50
|
|
2026-04-16
|
46
|
30
|
16
|
370.00
|
|
2026-04-15
|
37
|
278
|
-241
|
357.00
|
|
2026-04-14
|
128
|
80
|
48
|
377.00
|
|
2026-04-13
|
200
|
21
|
179
|
370.00
|
|
2026-04-10
|
22
|
5
|
17
|
356.00
|
|
2026-04-08
|
187
|
57
|
130
|
350.50
|
|
2026-04-07
|
231
|
4
|
227
|
341.50
|
|
2026-04-02
|
582
|
30
|
552
|
337.00
|
|
2026-04-01
|
436
|
25
|
411
|
346.00
|
|
2026-03-31
|
312
|
434
|
-122
|
330.00
|
|
2026-03-30
|
219
|
34
|
185
|
334.50
|
|
2026-03-27
|
144
|
95
|
49
|
345.00
|
|
2026-03-26
|
150
|
164
|
-14
|
340.00
|
|
2026-03-25
|
265
|
51
|
214
|
342.50
|
|
2026-03-24
|
74
|
14
|
60
|
383.00
|
|
2026-03-23
|
57
|
13
|
44
|
378.50
|
|
2026-03-20
|
80
|
12
|
68
|
384.00
|
|
2026-03-19
|
97
|
126
|
-29
|
383.50
|
|
2026-03-18
|
10
|
207
|
-197
|
396.00
|
|
2026-03-17
|
30
|
44
|
-14
|
403.00
|
|
2026-03-16
|
499
|
57
|
442
|
401.00
|
|
2026-03-13
|
20
|
269
|
-249
|
386.00
|
|
2026-03-12
|
114
|
243
|
-129
|
387.00
|
|
2026-03-11
|
28
|
172
|
-144
|
394.00
|
|
2026-03-10
|
64
|
50
|
14
|
367.00
|
|
2026-03-09
|
81
|
106
|
-25
|
365.00
|
|
2026-03-06
|
138
|
91
|
47
|
376.00
|
|
2026-03-05
|
175
|
158
|
17
|
368.00
|
|
2026-03-04
|
123
|
85
|
38
|
362.00
|
|
2026-03-03
|
67
|
102
|
-35
|
382.00
|
|
2026-03-02
|
191
|
35
|
156
|
390.50
|
|
2026-02-26
|
1607
|
703
|
904
|
403.50
|
|
2026-02-25
|
44
|
53
|
-9
|
419.50
|
|
2026-02-24
|
6
|
144
|
-138
|
410.50
|
|
2026-02-23
|
110
|
167
|
-57
|
412.00
|
|
2026-02-11
|
133
|
151
|
-18
|
400.00
|
|
2026-02-09
|
24
|
41
|
-17
|
415.50
|
|
2026-02-06
|
14
|
29
|
-15
|
417.00
|
|
2026-02-05
|
99
|
26
|
73
|
416.00
|
|
2026-02-04
|
30
|
113
|
-83
|
417.00
|
|
2026-02-03
|
101
|
28
|
73
|
413.50
|
|
2026-02-02
|
206
|
4
|
202
|
418.00
|
|
2026-01-30
|
76
|
54
|
22
|
427.00
|
|
2026-01-29
|
198
|
14
|
184
|
414.00
|
|
2026-01-28
|
43
|
2
|
41
|
414.50
|
|
2026-01-27
|
18
|
8
|
10
|
424.50
|
|
2026-01-26
|
96
|
1
|
95
|
416.50
|
|
2026-01-23
|
137
|
1
|
136
|
420.50
|
|
2026-01-22
|
70
|
11
|
59
|
410.00
|
|
2026-01-21
|
48
|
36
|
12
|
415.00
|
|
2026-01-19
|
57
|
137
|
-80
|
419.00
|
|
2026-01-16
|
139
|
54
|
85
|
418.00
|
|
2026-01-15
|
142
|
55
|
87
|
423.00
|
|
2026-01-14
|
2
|
54
|
-52
|
398.00
|
|
2026-01-13
|
15
|
119
|
-104
|
394.00
|
|
2026-01-12
|
211
|
48
|
163
|
394.00
|
|
2026-01-09
|
59
|
99
|
-40
|
377.00
|
|
2026-01-08
|
161
|
22
|
139
|
379.00
|
|
2026-01-07
|
7
|
3
|
4
|
373.00
|
|
2026-01-05
|
12
|
143
|
-131
|
364.50
|
|
2026-01-02
|
6
|
60
|
-54
|
366.50
|
|
2025-12-31
|
16
|
64
|
-48
|
361.00
|
|
2025-12-30
|
57
|
35
|
22
|
361.00
|
|
2025-12-29
|
8
|
17
|
-9
|
365.00
|
|
2025-12-26
|
9
|
43
|
-34
|
366.50
|
|
2025-12-24
|
5
|
13
|
-8
|
378.00
|
|
2025-12-23
|
25
|
56
|
-31
|
378.50
|
|
2025-12-22
|
11
|
100
|
-89
|
381.00
|
|
2025-12-19
|
17
|
98
|
-81
|
386.50
|
|
2025-12-18
|
37
|
97
|
-60
|
377.00
|
|
2025-12-17
|
38
|
79
|
-41
|
371.00
|
|
2025-12-16
|
48
|
52
|
-4
|
370.50
|
|
2025-12-15
|
27
|
77
|
-50
|
386.00
|
|
2025-12-12
|
2
|
107
|
-105
|
385.50
|
|
2025-12-11
|
100
|
104
|
-4
|
386.50
|
|
2025-12-10
|
96
|
115
|
-19
|
393.00
|
|
2025-12-09
|
8
|
81
|
-73
|
394.50
|
|
2025-12-08
|
3
|
87
|
-84
|
392.50
|
|
2025-12-05
|
5
|
142
|
-137
|
393.00
|
|
2025-12-04
|
14
|
199
|
-185
|
381.50
|
|
2025-12-03
|
8
|
81
|
-73
|
378.50
|
|
2025-12-02
|
3
|
98
|
-95
|
379.00
|
|
2025-12-01
|
16
|
55
|
-39
|
372.50
|
|
2025-11-28
|
11
|
67
|
-56
|
372.50
|
|
2025-11-27
|
21
|
63
|
-42
|
377.00
|
|
2025-11-26
|
6
|
85
|
-79
|
382.00
|
|
2025-11-25
|
11
|
52
|
-41
|
371.50
|
|
2025-11-24
|
69
|
137
|
-68
|
373.50
|
|
2025-11-21
|
39
|
44
|
-5
|
367.00
|
|
2025-11-20
|
9
|
20
|
-11
|
365.50
|
|
2025-11-19
|
52
|
65
|
-13
|
361.50
|
|
2025-11-18
|
66
|
116
|
-50
|
363.00
|
|
2025-11-17
|
15
|
74
|
-59
|
372.50
|
|
2025-11-14
|
89
|
75
|
14
|
368.00
|
|
2025-11-13
|
20
|
145
|
-125
|
367.00
|
|
2025-11-12
|
15
|
124
|
-109
|
378.50
|
|
2025-11-11
|
2
|
94
|
-92
|
371.50
|
|
2025-11-10
|
35
|
30
|
5
|
371.50
|
|
2025-11-07
|
47
|
111
|
-64
|
370.00
|
|
2025-11-06
|
9
|
77
|
-68
|
374.00
|
|
2025-11-05
|
95
|
39
|
56
|
370.00
|
|
2025-11-04
|
26
|
137
|
-111
|
372.00
|
|
2025-11-03
|
6
|
157
|
-151
|
377.50
|
|
2025-10-31
|
73
|
82
|
-9
|
370.00
|
|
2025-10-30
|
32
|
132
|
-100
|
374.50
|
|
2025-10-28
|
176
|
276
|
-100
|
377.00
|
|
2025-10-27
|
123
|
30
|
93
|
378.50
|
|
2025-10-23
|
302
|
75
|
227
|
380.00
|
|
2025-10-22
|
24
|
26
|
-2
|
391.00
|
|
2025-10-21
|
113
|
31
|
82
|
391.00
|
|
2025-10-20
|
116
|
35
|
81
|
397.00
|
|
2025-10-17
|
7
|
76
|
-69
|
394.50
|
|
2025-10-16
|
38
|
77
|
-39
|
400.50
|
|
2025-10-15
|
48
|
99
|
-51
|
398.50
|
|
2025-10-14
|
44
|
101
|
-57
|
406.00
|
|
2025-10-13
|
104
|
114
|
-10
|
403.00
|
|
2025-10-09
|
23
|
185
|
-162
|
416.00
|
|
2025-10-08
|
37
|
104
|
-67
|
427.00
|
|
2025-10-07
|
52
|
58
|
-6
|
422.50
|
|
2025-10-03
|
24
|
83
|
-59
|
413.50
|
|
2025-10-02
|
22
|
78
|
-56
|
427.00
|
|
2025-10-01
|
42
|
40
|
2
|
419.00
|
|
2025-09-30
|
71
|
53
|
18
|
424.50
|
|
2025-09-26
|
57
|
109
|
-52
|
432.50
|
|
2025-09-25
|
62
|
159
|
-97
|
434.50
|
|
2025-09-24
|
26
|
44
|
-18
|
447.00
|
|
2025-09-23
|
42
|
22
|
20
|
442.00
|
|
2025-09-22
|
205
|
28
|
177
|
452.50
|
|
2025-09-19
|
79
|
68
|
11
|
461.50
|
|
2025-09-18
|
12
|
62
|
-50
|
469.50
|
|
2025-09-17
|
9
|
22
|
-13
|
456.50
|
|
2025-09-16
|
39
|
20
|
19
|
454.00
|
|
2025-09-15
|
17
|
56
|
-39
|
454.50
|
|
2025-09-12
|
18
|
34
|
-16
|
457.50
|
|
2025-09-11
|
7
|
44
|
-37
|
450.50
|
|
2025-09-10
|
148
|
33
|
115
|
452.00
|
|
2025-09-09
|
21
|
50
|
-29
|
452.00
|
|
2025-09-08
|
66
|
55
|
11
|
465.50
|
|
2025-09-05
|
17
|
28
|
-11
|
451.50
|
|
2025-09-04
|
71
|
42
|
29
|
447.00
|
|
2025-09-03
|
115
|
62
|
53
|
448.50
|
|
2025-09-02
|
23
|
60
|
-37
|
448.50
|
|
2025-09-01
|
33
|
23
|
10
|
439.50
|
|
2025-08-29
|
49
|
432
|
-383
|
432.50
|
|
2025-08-28
|
2
|
66
|
-64
|
450.00
|
|
2025-08-27
|
5
|
53
|
-48
|
450.50
|
|
2025-08-25
|
24
|
12
|
12
|
452.50
|
|
2025-08-22
|
20
|
35
|
-15
|
450.00
|
|
2025-08-21
|
20
|
81
|
-61
|
451.50
|
|
2025-08-20
|
24
|
108
|
-84
|
453.50
|
|
2025-08-19
|
64
|
16
|
48
|
447.50
|
|
2025-08-18
|
68
|
49
|
19
|
455.50
|
|
2025-08-15
|
101
|
65
|
36
|
475.00
|
|
2025-08-14
|
25
|
72
|
-47
|
499.50
|
|
2025-08-13
|
66
|
220
|
-154
|
468.00
|
|
2025-08-12
|
26
|
75
|
-49
|
453.50
|
|
2025-08-11
|
52
|
56
|
-4
|
451.00
|
|
2025-08-08
|
20
|
73
|
-53
|
455.00
|
|
2025-08-07
|
50
|
128
|
-78
|
462.00
|
|
2025-08-06
|
21
|
56
|
-35
|
433.00
|
|
2025-08-05
|
39
|
51
|
-12
|
435.00
|
|
2025-08-04
|
25
|
57
|
-32
|
431.00
|
|
2025-08-01
|
41
|
17
|
24
|
418.50
|
|
2025-07-31
|
28
|
251
|
-223
|
429.50
|
|
2025-07-30
|
199
|
155
|
44
|
434.00
|
|
2025-07-29
|
128
|
44
|
84
|
406.00
|
|
2025-07-28
|
37
|
88
|
-51
|
419.00
|
|
2025-07-25
|
43
|
39
|
4
|
417.50
|
|
2025-07-24
|
67
|
5
|
62
|
411.50
|
|
2025-07-23
|
117
|
26
|
91
|
405.50
|
|
2025-07-22
|
41
|
68
|
-27
|
400.00
|
|
2025-07-21
|
82
|
20
|
62
|
408.50
|
|
2025-07-18
|
17
|
32
|
-15
|
406.00
|
|
2025-07-17
|
19
|
78
|
-59
|
416.00
|
|
2025-07-16
|
10
|
23
|
-13
|
404.00
|
|
2025-07-15
|
8
|
49
|
-41
|
409.00
|
|
2025-07-14
|
22
|
73
|
-51
|
405.00
|
|
2025-07-11
|
16
|
53
|
-37
|
406.00
|
|
2025-07-10
|
16
|
20
|
-4
|
407.50
|
|
2025-07-09
|
27
|
70
|
-43
|
406.00
|
|
2025-07-08
|
47
|
38
|
9
|
400.50
|
|
2025-07-07
|
14
|
24
|
-10
|
407.00
|
|
2025-07-04
|
6
|
16
|
-10
|
410.00
|
|
2025-07-03
|
13
|
60
|
-47
|
414.00
|
|
2025-07-02
|
23
|
20
|
3
|
408.50
|
|
2025-07-01
|
40
|
121
|
-81
|
402.50
|
|
2025-06-30
|
221
|
52
|
169
|
407.50
|
|
2025-06-27
|
48
|
42
|
6
|
407.50
|
|
2025-06-26
|
53
|
79
|
-26
|
403.00
|
|
2025-06-25
|
34
|
64
|
-30
|
401.00
|
|
2025-06-24
|
43
|
132
|
-89
|
411.50
|
|
2025-06-23
|
38
|
73
|
-35
|
397.00
|
|
2025-06-20
|
884
|
213
|
671
|
402.50
|
|
2025-06-19
|
48
|
37
|
11
|
398.50
|
|
2025-06-18
|
52
|
25
|
27
|
416.00
|
|
2025-06-17
|
62
|
66
|
-4
|
417.00
|
|
2025-06-16
|
90
|
100
|
-10
|
416.00
|
|
2025-06-12
|
122
|
39
|
83
|
418.00
|
|
2025-06-11
|
36
|
76
|
-40
|
428.00
|
|
2025-06-10
|
44
|
71
|
-27
|
437.50
|
|
2025-06-09
|
22
|
23
|
-1
|
437.50
|
|
2025-06-06
|
24
|
37
|
-13
|
432.50
|
|
2025-06-05
|
32
|
21
|
11
|
435.00
|
|
2025-06-04
|
93
|
19
|
74
|
430.00
|
|
2025-06-03
|
71
|
29
|
42
|
429.50
|
|
2025-06-02
|
116
|
32
|
84
|
431.00
|
|
2025-05-29
|
140
|
24
|
116
|
433.00
|
|
2025-05-28
|
80
|
24
|
56
|
441.00
|
|
2025-05-27
|
35
|
68
|
-33
|
438.00
|
|
2025-05-26
|
205
|
25
|
180
|
439.00
|
|
2025-05-23
|
83
|
11
|
72
|
432.50
|
|
2025-05-22
|
95
|
56
|
39
|
434.50
|
|
2025-05-21
|
61
|
44
|
17
|
439.50
|
|
2025-05-20
|
34
|
287
|
-253
|
442.50
|
|
2025-05-19
|
182
|
16
|
166
|
433.00
|
|
2025-05-16
|
32
|
24
|
8
|
444.50
|
|
2025-05-15
|
122
|
136
|
-14
|
438.50
|
|
2025-05-14
|
37
|
311
|
-274
|
435.50
|
|
2025-05-13
|
103
|
160
|
-57
|
396.00
|
|
2025-05-12
|
85
|
46
|
39
|
378.00
|
|
2025-05-09
|
189
|
28
|
161
|
376.50
|
|
2025-05-08
|
211
|
8
|
203
|
374.00
|
|
2025-05-07
|
77
|
30
|
47
|
380.00
|
|
2025-05-06
|
35
|
25
|
10
|
388.00
|
|
2025-05-05
|
30
|
28
|
2
|
382.50
|
|
2025-05-02
|
28
|
67
|
-39
|
393.50
|
|
2025-04-30
|
58
|
95
|
-37
|
391.00
|
|
2025-04-29
|
19
|
232
|
-213
|
401.50
|
|
2025-04-28
|
24
|
193
|
-169
|
388.00
|
|
2025-04-25
|
149
|
200
|
-51
|
374.00
|
|
2025-04-24
|
272
|
136
|
136
|
365.50
|
|
2025-04-23
|
144
|
88
|
56
|
343.00
|
|
2025-04-22
|
171
|
160
|
11
|
340.00
|
|
2025-04-21
|
51
|
52
|
-1
|
342.50
|
|
2025-04-18
|
36
|
38
|
-2
|
350.00
|
|
2025-04-17
|
152
|
29
|
123
|
349.50
|
|
2025-04-16
|
120
|
62
|
58
|
352.00
|
|
2025-04-14
|
136
|
183
|
-47
|
364.00
|
|
2025-04-11
|
108
|
146
|
-38
|
344.00
|
|
2025-04-10
|
0
|
15
|
-15
|
323.50
|
|
2025-04-08
|
469
|
42
|
427
|
327.00
|
|
2025-04-07
|
2
|
1
|
1
|
356.50
|
|
2025-04-02
|
34
|
59
|
-25
|
396.00
|
|
2025-04-01
|
17
|
145
|
-128
|
392.50
|
|
2025-03-31
|
115
|
58
|
57
|
394.00
|
|
2025-03-28
|
15
|
119
|
-104
|
401.00
|
|
2025-03-27
|
16
|
90
|
-74
|
419.50
|
|
2025-03-25
|
16
|
71
|
-55
|
421.50
|
|
2025-03-24
|
26
|
42
|
-16
|
409.00
|
|
2025-03-21
|
57
|
157
|
-100
|
405.00
|
|
2025-03-20
|
74
|
49
|
25
|
410.00
|
|
2025-03-19
|
43
|
4
|
39
|
407.50
|
|
2025-03-18
|
137
|
42
|
95
|
413.00
|
|
2025-03-17
|
30
|
70
|
-40
|
411.50
|
|
2025-03-14
|
55
|
35
|
20
|
418.00
|
|
2025-03-13
|
108
|
33
|
75
|
412.50
|
|
2025-03-12
|
101
|
18
|
83
|
418.00
|
|
2025-03-11
|
53
|
50
|
3
|
416.00
|
|
2025-03-10
|
19
|
40
|
-21
|
428.00
|
|
2025-03-07
|
43
|
59
|
-16
|
432.50
|
|
2025-03-06
|
76
|
151
|
-75
|
428.50
|
|
2025-03-05
|
50
|
47
|
3
|
448.00
|
|
2025-03-04
|
77
|
59
|
18
|
454.00
|
|
2025-03-03
|
143
|
112
|
31
|
447.50
|
|
2025-02-27
|
49
|
13
|
36
|
446.00
|
|
2025-02-26
|
61
|
32
|
29
|
460.50
|
|
2025-02-24
|
86
|
54
|
32
|
465.00
|
|
2025-02-21
|
42
|
11
|
31
|
444.00
|
|
2025-02-19
|
17
|
45
|
-28
|
429.50
|
|
2025-02-18
|
44
|
124
|
-80
|
436.50
|
|
2025-02-17
|
14
|
28
|
-14
|
430.50
|
|
2025-02-14
|
54
|
51
|
3
|
419.50
|
|
2025-02-11
|
9
|
48
|
-39
|
438.50
|
|
2025-02-10
|
107
|
39
|
68
|
437.00
|
|
2025-02-06
|
3
|
64
|
-61
|
450.50
|
|
2025-02-05
|
12
|
90
|
-78
|
442.00
|
|
2025-02-04
|
8
|
86
|
-78
|
438.00
|
|
2025-02-03
|
238
|
37
|
201
|
430.00
|
|
2025-01-22
|
42
|
26
|
16
|
435.50
|
|
2025-01-21
|
15
|
39
|
-24
|
450.00
|
|
2025-01-20
|
221
|
72
|
149
|
451.00
|
|
2025-01-16
|
14
|
107
|
-93
|
438.00
|
|
2025-01-15
|
37
|
73
|
-36
|
429.00
|
|
2025-01-14
|
9
|
254
|
-245
|
441.00
|
|
2025-01-13
|
50
|
63
|
-13
|
416.50
|
|
2025-01-09
|
33
|
205
|
-172
|
416.00
|
|
2025-01-08
|
28
|
716
|
-688
|
427.50
|
|
2025-01-07
|
35
|
252
|
-217
|
422.50
|
|
2025-01-06
|
35
|
202
|
-167
|
411.50
|
|
2025-01-03
|
182
|
287
|
-105
|
400.00
|
|
2025-01-02
|
70
|
40
|
30
|
378.50
|
|
2024-12-31
|
216
|
8
|
208
|
366.50
|
|
2024-12-30
|
118
|
16
|
102
|
367.50
|
|
2024-12-26
|
10
|
58
|
-48
|
378.00
|
|
2024-12-25
|
1
|
99
|
-98
|
384.50
|
|
2024-12-24
|
8
|
42
|
-34
|
381.50
|
|
2024-12-23
|
73
|
14
|
59
|
380.50
|
|
2024-12-20
|
145
|
224
|
-79
|
372.50
|
|
2024-12-19
|
24
|
81
|
-57
|
386.00
|
|
2024-12-18
|
26
|
40
|
-14
|
396.00
|
|
2024-12-17
|
62
|
31
|
31
|
394.00
|
|
2024-12-16
|
127
|
96
|
31
|
393.50
|
|
2024-12-12
|
109
|
113
|
-4
|
389.50
|
|
2024-12-11
|
43
|
58
|
-15
|
392.00
|
|
2024-12-09
|
106
|
22
|
84
|
394.00
|
|
2024-12-06
|
69
|
43
|
26
|
400.50
|
|
2024-12-05
|
113
|
37
|
76
|
400.50
|
|
2024-12-03
|
67
|
23
|
44
|
412.00
|
|
2024-12-02
|
155
|
24
|
131
|
405.00
|
|
2024-11-29
|
27
|
38
|
-11
|
400.00
|
|
2024-11-28
|
36
|
8
|
28
|
404.50
|
|
2024-11-27
|
49
|
16
|
33
|
405.00
|
|
2024-11-26
|
58
|
40
|
18
|
412.50
|
|
2024-11-25
|
27
|
145
|
-118
|
423.50
|
|
2024-11-22
|
14
|
40
|
-26
|
419.50
|
|
2024-11-21
|
196
|
23
|
173
|
412.00
|
|
2024-11-20
|
136
|
26
|
110
|
409.00
|
|
2024-11-19
|
109
|
86
|
23
|
419.50
|
|
2024-11-18
|
110
|
16
|
94
|
414.50
|
|
2024-11-15
|
87
|
10
|
77
|
408.50
|
|
2024-11-14
|
193
|
27
|
166
|
409.00
|
|
2024-11-13
|
90
|
174
|
-84
|
418.50
|
|
2024-11-12
|
166
|
96
|
70
|
425.00
|
|
2024-11-11
|
63
|
99
|
-36
|
436.00
|
|
2024-11-08
|
113
|
328
|
-215
|
447.00
|
|
2024-11-07
|
248
|
436
|
-188
|
434.50
|
|
2024-11-06
|
31
|
107
|
-76
|
479.00
|
|
2024-11-05
|
7
|
36
|
-29
|
494.00
|
|
2024-11-04
|
198
|
123
|
75
|
492.00
|
|
2024-11-01
|
69
|
12
|
57
|
469.50
|
|
2024-10-30
|
103
|
37
|
66
|
481.00
|
|
2024-10-29
|
95
|
34
|
61
|
479.00
|
|
2024-10-28
|
11
|
22
|
-11
|
489.00
|
|
2024-10-25
|
10
|
70
|
-60
|
498.50
|
|
2024-10-24
|
39
|
23
|
16
|
498.00
|
|
2024-10-23
|
47
|
40
|
7
|
490.00
|
|
2024-10-22
|
26
|
172
|
-146
|
499.00
|
|
2024-10-21
|
12
|
62
|
-50
|
500.00
|
|
2024-10-18
|
89
|
32
|
57
|
514.00
|
|
2024-10-17
|
80
|
67
|
13
|
507.00
|
|
2024-10-16
|
199
|
13
|
186
|
488.50
|
|
2024-10-14
|
21
|
3
|
18
|
507.00
|
|
2024-10-09
|
36
|
139
|
-103
|
510.00
|
|
2024-10-08
|
57
|
43
|
14
|
506.00
|
|
2024-10-07
|
163
|
42
|
121
|
500.00
|
|
2024-10-04
|
219
|
28
|
191
|
501.00
|
|
2024-10-01
|
32
|
18
|
14
|
510.00
|
|
2024-09-30
|
34
|
80
|
-46
|
510.00
|
|
2024-09-27
|
25
|
50
|
-25
|
505.00
|
|
2024-09-26
|
7
|
70
|
-63
|
507.00
|
|
2024-09-25
|
43
|
64
|
-21
|
509.00
|
|
2024-09-24
|
47
|
64
|
-17
|
512.00
|
|
2024-09-23
|
132
|
50
|
82
|
508.00
|
|
2024-09-20
|
236
|
57
|
179
|
508.00
|
|
2024-09-19
|
99
|
177
|
-78
|
513.00
|
|
2024-09-18
|
169
|
5
|
164
|
477.00
|
|
2024-09-13
|
40
|
128
|
-88
|
490.00
|
|
2024-09-12
|
132
|
38
|
94
|
476.00
|
|
2024-09-11
|
191
|
27
|
164
|
454.00
|
|
2024-09-10
|
146
|
48
|
98
|
471.50
|
|
2024-09-09
|
152
|
12
|
140
|
465.50
|
|
2024-09-06
|
64
|
107
|
-43
|
465.00
|
|
2024-09-05
|
64
|
11
|
53
|
466.00
|
|
2024-09-04
|
41
|
128
|
-87
|
461.50
|
|
2024-09-03
|
24
|
72
|
-48
|
477.00
|
|
2024-08-30
|
47
|
40
|
7
|
470.00
|
|
2024-08-29
|
19
|
67
|
-48
|
476.00
|
|
2024-08-28
|
21
|
46
|
-25
|
471.00
|
|
2024-08-27
|
39
|
28
|
11
|
467.50
|
|
2024-08-26
|
44
|
16
|
28
|
456.00
|
|
2024-08-23
|
129
|
12
|
117
|
451.00
|
|
2024-08-22
|
212
|
11
|
201
|
457.50
|
|
2024-08-21
|
53
|
76
|
-23
|
460.50
|
|
2024-08-19
|
95
|
192
|
-97
|
459.00
|
|
2024-08-16
|
73
|
203
|
-130
|
441.50
|
|
2024-08-15
|
83
|
17
|
66
|
456.50
|
|
2024-08-14
|
45
|
41
|
4
|
415.00
|
|
2024-08-12
|
9
|
20
|
-11
|
403.00
|
|
2024-08-09
|
42
|
4
|
38
|
391.50
|
|
2024-08-08
|
74
|
22
|
52
|
385.00
|
|
2024-08-07
|
16
|
38
|
-22
|
399.00
|
|
2024-08-06
|
73
|
88
|
-15
|
383.00
|
|
2024-08-05
|
122
|
23
|
99
|
373.50
|
|
2024-08-02
|
137
|
19
|
118
|
393.50
|
|
2024-08-01
|
121
|
23
|
98
|
405.00
|
|
2024-07-31
|
90
|
25
|
65
|
397.50
|
|
2024-07-30
|
86
|
116
|
-30
|
418.00
|
|
2024-07-29
|
105
|
175
|
-70
|
407.50
|
|
2024-07-26
|
56
|
93
|
-37
|
393.00
|
|
2024-07-23
|
94
|
10
|
84
|
383.00
|
|
2024-07-22
|
60
|
111
|
-51
|
375.50
|
|
2024-07-19
|
138
|
46
|
92
|
383.00
|
|
2024-07-18
|
118
|
9
|
109
|
368.50
|
|
2024-07-17
|
140
|
52
|
88
|
365.50
|
|
2024-07-16
|
126
|
7
|
119
|
365.00
|
|
2024-07-15
|
81
|
20
|
61
|
370.00
|
|
2024-07-12
|
114
|
9
|
105
|
375.00
|
|
2024-07-11
|
48
|
21
|
27
|
375.50
|
|
2024-07-10
|
51
|
136
|
-85
|
383.00
|
|
2024-07-09
|
34
|
129
|
-95
|
381.00
|
|
2024-07-08
|
15
|
55
|
-40
|
405.00
|
|
2024-07-05
|
60
|
147
|
-87
|
391.00
|
|
2024-07-04
|
76
|
235
|
-159
|
395.00
|
|
2024-07-03
|
21
|
158
|
-137
|
|
|
2024-07-02
|
139
|
17
|
122
|
380.50
|
|
2024-07-01
|
23
|
19
|
4
|
387.00
|
|
2024-06-28
|
22
|
63
|
-41
|
390.00
|
|
2024-06-27
|
135
|
48
|
87
|
384.50
|
|
2024-06-26
|
55
|
80
|
-25
|
370.50
|
|
2024-06-25
|
31
|
52
|
-21
|
375.00
|
|
2024-06-24
|
11
|
96
|
-85
|
365.50
|
|
2024-06-21
|
52
|
86
|
-34
|
355.50
|
|
2024-06-20
|
76
|
18
|
58
|
358.00
|
|
2024-06-19
|
60
|
9
|
51
|
360.00
|
|
2024-06-18
|
115
|
23
|
92
|
364.00
|
|
2024-06-17
|
100
|
26
|
74
|
370.00
|
|
2024-06-14
|
40
|
25
|
15
|
362.00
|
|
2024-06-13
|
73
|
45
|
28
|
372.50
|
|
2024-06-12
|
74
|
27
|
47
|
375.50
|
|
2024-06-07
|
83
|
159
|
-76
|
375.00
|
| 合計 | 35980 | 34892 | 1088 | |
