| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
14
|
-4
|
15.75
|
|
2026-06-04
|
0
|
7
|
-7
|
15.65
|
|
2026-06-03
|
16
|
0
|
16
|
15.80
|
|
2026-06-02
|
14
|
2
|
12
|
15.40
|
|
2026-06-01
|
39
|
15
|
24
|
15.60
|
|
2026-05-22
|
1
|
9
|
-8
|
15.85
|
|
2026-05-20
|
9
|
13
|
-4
|
15.90
|
|
2026-05-19
|
17
|
5
|
12
|
15.75
|
|
2026-05-11
|
2
|
10
|
-8
|
17.10
|
|
2026-05-08
|
4
|
20
|
-16
|
17.15
|
|
2026-05-05
|
23
|
1
|
22
|
17.25
|
|
2026-04-30
|
1
|
11
|
-10
|
17.45
|
|
2026-04-28
|
47
|
0
|
47
|
17.95
|
|
2026-04-27
|
78
|
21
|
57
|
17.95
|
|
2026-04-24
|
94
|
6
|
88
|
18.00
|
|
2026-04-23
|
11
|
27
|
-16
|
17.85
|
|
2026-04-21
|
57
|
2
|
55
|
18.20
|
|
2026-04-20
|
24
|
15
|
9
|
18.05
|
|
2026-04-17
|
3
|
60
|
-57
|
18.20
|
|
2026-04-15
|
50
|
39
|
11
|
18.30
|
|
2026-04-14
|
4
|
41
|
-37
|
18.60
|
|
2026-04-13
|
10
|
21
|
-11
|
18.60
|
|
2026-04-10
|
22
|
17
|
5
|
18.95
|
|
2026-04-07
|
24
|
13
|
11
|
18.20
|
|
2026-04-01
|
0
|
42
|
-42
|
18.95
|
|
2026-03-31
|
5
|
28
|
-23
|
18.65
|
|
2026-03-30
|
14
|
22
|
-8
|
19.00
|
|
2026-03-27
|
16
|
48
|
-32
|
19.40
|
|
2026-03-26
|
35
|
48
|
-13
|
19.80
|
|
2026-03-25
|
45
|
13
|
32
|
20.25
|
|
2026-03-24
|
11
|
26
|
-15
|
19.35
|
|
2026-03-19
|
20
|
30
|
-10
|
19.40
|
|
2026-03-18
|
28
|
52
|
-24
|
19.35
|
|
2026-03-17
|
63
|
34
|
29
|
19.70
|
|
2026-03-13
|
23
|
37
|
-14
|
19.00
|
|
2026-03-12
|
7
|
29
|
-22
|
18.80
|
|
2026-03-11
|
39
|
23
|
16
|
19.30
|
|
2026-03-10
|
9
|
23
|
-14
|
19.00
|
|
2026-03-09
|
48
|
86
|
-38
|
18.80
|
|
2026-03-06
|
11
|
22
|
-11
|
19.10
|
|
2026-03-05
|
30
|
48
|
-18
|
18.90
|
|
2026-03-03
|
77
|
50
|
27
|
19.10
|
|
2026-03-02
|
15
|
41
|
-26
|
19.65
|
|
2026-02-26
|
62
|
31
|
31
|
19.95
|
|
2026-02-25
|
21
|
43
|
-22
|
19.35
|
|
2026-02-23
|
53
|
35
|
18
|
19.45
|
|
2026-02-11
|
15
|
53
|
-38
|
18.35
|
|
2026-02-06
|
41
|
1
|
40
|
18.20
|
|
2026-02-05
|
9
|
33
|
-24
|
18.55
|
|
2026-02-04
|
22
|
0
|
22
|
18.35
|
|
2026-02-03
|
44
|
33
|
11
|
17.90
|
|
2026-02-02
|
55
|
0
|
55
|
18.10
|
|
2026-01-28
|
14
|
34
|
-20
|
20.05
|
|
2026-01-27
|
6
|
45
|
-39
|
20.60
|
|
2026-01-23
|
45
|
27
|
18
|
20.45
|
|
2026-01-21
|
2
|
40
|
-38
|
22.35
|
|
2026-01-12
|
0
|
12
|
-12
|
18.80
|
|
2026-01-09
|
11
|
1
|
10
|
17.10
|
|
2026-01-08
|
0
|
1
|
-1
|
16.70
|
|
2026-01-07
|
2
|
3
|
-1
|
16.60
|
|
2026-01-02
|
0
|
17
|
-17
|
17.90
|
|
2025-12-30
|
12
|
0
|
12
|
17.90
|
|
2025-12-29
|
7
|
1
|
6
|
18.05
|
|
2025-12-26
|
2
|
0
|
2
|
18.25
|
|
2025-12-23
|
1
|
0
|
1
|
18.10
|
|
2025-12-18
|
0
|
5
|
-5
|
18.35
|
|
2025-12-11
|
1
|
4
|
-3
|
17.40
|
|
2025-12-10
|
0
|
1
|
-1
|
17.50
|
|
2025-12-09
|
2
|
0
|
2
|
17.65
|
|
2025-12-08
|
8
|
0
|
8
|
17.55
|
|
2025-12-03
|
0
|
1
|
-1
|
17.85
|
|
2025-12-02
|
3
|
0
|
3
|
17.85
|
|
2025-12-01
|
0
|
4
|
-4
|
17.80
|
|
2025-11-27
|
1
|
0
|
1
|
17.90
|
|
2025-11-25
|
1
|
0
|
1
|
17.85
|
|
2025-11-21
|
2
|
0
|
2
|
18.10
|
|
2025-11-18
|
0
|
2
|
-2
|
18.10
|
|
2025-11-17
|
0
|
3
|
-3
|
18.30
|
|
2025-11-14
|
1
|
0
|
1
|
18.20
|
|
2025-11-12
|
1
|
0
|
1
|
18.00
|
|
2025-11-11
|
0
|
1
|
-1
|
17.95
|
|
2025-11-07
|
11
|
1
|
10
|
18.30
|
|
2025-11-06
|
2
|
0
|
2
|
18.45
|
|
2025-11-05
|
1
|
1
|
0
|
18.55
|
|
2025-11-04
|
0
|
15
|
-15
|
18.70
|
|
2025-10-30
|
0
|
3
|
-3
|
19.35
|
|
2025-10-29
|
2
|
0
|
2
|
19.65
|
|
2025-10-28
|
0
|
1
|
-1
|
19.45
|
|
2025-10-27
|
2
|
0
|
2
|
19.85
|
|
2025-10-20
|
0
|
1
|
-1
|
19.65
|
|
2025-10-16
|
1
|
0
|
1
|
18.70
|
|
2025-10-15
|
1
|
2
|
-1
|
18.60
|
|
2025-10-14
|
1
|
0
|
1
|
18.50
|
|
2025-10-09
|
9
|
1
|
8
|
18.75
|
|
2025-10-01
|
0
|
1
|
-1
|
19.15
|
|
2025-09-30
|
8
|
1
|
7
|
18.90
|
|
2025-09-19
|
0
|
2
|
-2
|
19.65
|
|
2025-09-18
|
0
|
1
|
-1
|
19.80
|
|
2025-09-16
|
1
|
0
|
1
|
19.80
|
|
2025-09-12
|
21
|
0
|
21
|
19.90
|
|
2025-09-10
|
1
|
0
|
1
|
20.10
|
|
2025-09-09
|
5
|
0
|
5
|
20.20
|
|
2025-09-08
|
6
|
0
|
6
|
20.55
|
|
2025-09-05
|
2
|
0
|
2
|
20.40
|
|
2025-09-04
|
35
|
0
|
35
|
20.60
|
|
2025-09-03
|
1
|
0
|
1
|
20.40
|
|
2025-08-29
|
0
|
1
|
-1
|
20.00
|
|
2025-08-27
|
4
|
0
|
4
|
20.65
|
|
2025-08-22
|
3
|
0
|
3
|
20.85
|
|
2025-08-21
|
0
|
8
|
-8
|
20.95
|
|
2025-08-20
|
1
|
0
|
1
|
21.10
|
|
2025-08-19
|
0
|
1
|
-1
|
20.70
|
|
2025-08-14
|
1
|
0
|
1
|
21.05
|
|
2025-08-13
|
2
|
0
|
2
|
20.95
|
|
2025-08-12
|
6
|
0
|
6
|
20.90
|
|
2025-08-11
|
1
|
0
|
1
|
20.25
|
|
2025-08-07
|
1
|
8
|
-7
|
20.20
|
|
2025-08-06
|
0
|
9
|
-9
|
20.20
|
|
2025-08-04
|
1
|
0
|
1
|
20.50
|
|
2025-08-01
|
2
|
0
|
2
|
20.20
|
|
2025-07-31
|
0
|
1
|
-1
|
20.30
|
|
2025-07-29
|
1
|
0
|
1
|
20.40
|
|
2025-07-22
|
0
|
1
|
-1
|
19.75
|
|
2025-07-18
|
0
|
4
|
-4
|
20.00
|
|
2025-07-17
|
1
|
2
|
-1
|
19.90
|
|
2025-07-16
|
21
|
0
|
21
|
20.30
|
|
2025-07-14
|
6
|
0
|
6
|
19.60
|
|
2025-07-11
|
3
|
0
|
3
|
19.45
|
|
2025-07-10
|
0
|
1
|
-1
|
19.50
|
|
2025-07-08
|
1
|
0
|
1
|
19.80
|
|
2025-07-07
|
6
|
0
|
6
|
19.55
|
|
2025-07-04
|
9
|
7
|
2
|
19.95
|
|
2025-07-03
|
20
|
0
|
20
|
20.10
|
|
2025-07-02
|
10
|
0
|
10
|
20.10
|
|
2025-07-01
|
9
|
1
|
8
|
20.55
|
|
2025-06-30
|
8
|
0
|
8
|
20.50
|
|
2025-06-27
|
9
|
2
|
7
|
22.45
|
|
2025-06-26
|
7
|
1
|
6
|
21.45
|
|
2025-06-25
|
6
|
0
|
6
|
21.40
|
|
2025-06-23
|
4
|
0
|
4
|
21.15
|
|
2025-06-20
|
5
|
7
|
-2
|
21.70
|
|
2025-06-19
|
0
|
3
|
-3
|
22.10
|
|
2025-06-17
|
4
|
3
|
1
|
22.50
|
|
2025-06-16
|
13
|
4
|
9
|
22.30
|
|
2025-06-13
|
1
|
5
|
-4
|
22.50
|
|
2025-06-12
|
6
|
9
|
-3
|
23.25
|
|
2025-06-11
|
2
|
9
|
-7
|
23.35
|
|
2025-06-10
|
10
|
8
|
2
|
23.65
|
|
2025-06-09
|
1
|
11
|
-10
|
22.95
|
|
2025-06-06
|
14
|
0
|
14
|
22.80
|
|
2025-06-05
|
22
|
10
|
12
|
22.80
|
|
2025-06-03
|
1
|
0
|
1
|
22.80
|
|
2025-06-02
|
7
|
3
|
4
|
22.50
|
|
2025-05-29
|
6
|
0
|
6
|
22.80
|
|
2025-05-28
|
0
|
5
|
-5
|
22.80
|
|
2025-05-27
|
39
|
17
|
22
|
22.70
|
|
2025-05-26
|
2
|
0
|
2
|
22.90
|
|
2025-05-23
|
1
|
3
|
-2
|
22.35
|
|
2025-05-21
|
1
|
0
|
1
|
23.05
|
|
2025-05-20
|
0
|
2
|
-2
|
23.05
|
|
2025-05-19
|
0
|
2
|
-2
|
23.05
|
|
2025-05-16
|
0
|
4
|
-4
|
23.05
|
|
2025-05-15
|
2
|
13
|
-11
|
22.50
|
|
2025-05-14
|
1
|
3
|
-2
|
22.30
|
|
2025-05-13
|
6
|
0
|
6
|
21.85
|
|
2025-05-12
|
3
|
1
|
2
|
22.35
|
|
2025-05-09
|
2
|
0
|
2
|
21.85
|
|
2025-05-08
|
1
|
0
|
1
|
21.50
|
|
2025-05-07
|
2
|
0
|
2
|
21.25
|
|
2025-05-06
|
1
|
0
|
1
|
20.80
|
|
2025-05-05
|
2
|
7
|
-5
|
20.95
|
|
2025-05-02
|
0
|
1
|
-1
|
21.20
|
|
2025-04-29
|
1
|
0
|
1
|
21.35
|
|
2025-04-28
|
5
|
0
|
5
|
21.15
|
|
2025-04-24
|
7
|
8
|
-1
|
20.65
|
|
2025-04-23
|
1
|
2
|
-1
|
20.60
|
|
2025-04-22
|
8
|
1
|
7
|
20.35
|
|
2025-04-21
|
0
|
4
|
-4
|
20.45
|
|
2025-04-17
|
6
|
3
|
3
|
21.00
|
|
2025-04-16
|
2
|
18
|
-16
|
21.00
|
|
2025-04-15
|
13
|
4
|
9
|
21.50
|
|
2025-04-14
|
17
|
15
|
2
|
21.35
|
|
2025-04-11
|
17
|
5
|
12
|
20.45
|
|
2025-04-10
|
3
|
15
|
-12
|
21.15
|
|
2025-04-08
|
33
|
3
|
30
|
19.90
|
|
2025-04-01
|
1
|
0
|
1
|
24.15
|
|
2025-03-31
|
20
|
7
|
13
|
23.70
|
|
2025-03-28
|
2
|
7
|
-5
|
24.80
|
|
2025-03-27
|
17
|
12
|
5
|
25.25
|
|
2025-03-24
|
6
|
35
|
-29
|
25.65
|
|
2025-03-21
|
11
|
3
|
8
|
26.65
|
|
2025-03-20
|
16
|
5
|
11
|
26.60
|
|
2025-03-19
|
22
|
0
|
22
|
26.25
|
|
2025-03-18
|
14
|
9
|
5
|
26.70
|
|
2025-03-13
|
19
|
16
|
3
|
26.75
|
|
2025-03-12
|
13
|
32
|
-19
|
27.30
|
|
2025-03-11
|
12
|
0
|
12
|
26.30
|
|
2025-03-10
|
7
|
17
|
-10
|
26.65
|
|
2025-03-07
|
13
|
7
|
6
|
26.40
|
|
2025-03-06
|
2
|
10
|
-8
|
26.75
|
|
2025-03-04
|
9
|
3
|
6
|
27.75
|
|
2025-03-03
|
16
|
6
|
10
|
27.50
|
|
2025-02-27
|
14
|
4
|
10
|
27.55
|
|
2025-02-26
|
8
|
16
|
-8
|
27.55
|
|
2025-02-25
|
29
|
40
|
-11
|
28.05
|
|
2025-02-21
|
14
|
36
|
-22
|
28.00
|
|
2025-02-19
|
10
|
22
|
-12
|
28.00
|
|
2025-02-18
|
10
|
47
|
-37
|
28.05
|
|
2025-02-17
|
24
|
4
|
20
|
28.00
|
|
2025-02-14
|
6
|
1
|
5
|
26.05
|
|
2025-02-11
|
1
|
6
|
-5
|
26.65
|
|
2025-02-10
|
0
|
8
|
-8
|
26.95
|
|
2025-02-06
|
5
|
16
|
-11
|
26.85
|
|
2025-02-04
|
1
|
13
|
-12
|
25.70
|
|
2025-02-03
|
5
|
17
|
-12
|
26.30
|
|
2025-01-22
|
6
|
1
|
5
|
25.95
|
|
2025-01-21
|
0
|
9
|
-9
|
23.60
|
|
2025-01-20
|
7
|
1
|
6
|
23.85
|
|
2025-01-16
|
2
|
0
|
2
|
23.50
|
|
2025-01-15
|
2
|
0
|
2
|
22.85
|
|
2025-01-14
|
1
|
4
|
-3
|
23.25
|
|
2025-01-13
|
1
|
3
|
-2
|
23.25
|
|
2025-01-09
|
3
|
1
|
2
|
23.40
|
|
2025-01-08
|
4
|
0
|
4
|
22.65
|
|
2025-01-06
|
4
|
6
|
-2
|
23.70
|
|
2025-01-03
|
1
|
4
|
-3
|
24.30
|
|
2025-01-02
|
2
|
4
|
-2
|
24.50
|
|
2024-12-31
|
1
|
0
|
1
|
24.70
|
|
2024-12-30
|
2
|
1
|
1
|
24.80
|
|
2024-12-25
|
0
|
1
|
-1
|
25.05
|
|
2024-12-24
|
1
|
3
|
-2
|
24.90
|
|
2024-12-23
|
2
|
9
|
-7
|
24.35
|
|
2024-12-19
|
11
|
0
|
11
|
24.30
|
|
2024-12-17
|
4
|
0
|
4
|
25.00
|
|
2024-12-09
|
1
|
5
|
-4
|
25.70
|
|
2024-12-06
|
0
|
4
|
-4
|
26.65
|
|
2024-12-05
|
0
|
2
|
-2
|
26.75
|
|
2024-12-03
|
1
|
3
|
-2
|
27.00
|
|
2024-12-02
|
0
|
7
|
-7
|
27.75
|
|
2024-11-25
|
2
|
0
|
2
|
27.80
|
|
2024-11-19
|
3
|
0
|
3
|
27.45
|
|
2024-11-18
|
5
|
0
|
5
|
27.90
|
|
2024-11-13
|
1
|
7
|
-6
|
29.30
|
|
2024-10-29
|
3
|
2
|
1
|
53.60
|
|
2024-10-28
|
3
|
6
|
-3
|
54.10
|
|
2024-10-25
|
3
|
0
|
3
|
53.40
|
|
2024-10-24
|
3
|
14
|
-11
|
52.80
|
|
2024-10-23
|
26
|
7
|
19
|
54.00
|
|
2024-10-22
|
11
|
0
|
11
|
55.40
|
|
2024-10-21
|
10
|
0
|
10
|
55.10
|
|
2024-10-18
|
12
|
0
|
12
|
54.10
|
|
2024-10-17
|
5
|
0
|
5
|
54.00
|
|
2024-10-16
|
2
|
0
|
2
|
54.10
|
|
2024-10-14
|
2
|
0
|
2
|
54.40
|
|
2024-10-11
|
3
|
0
|
3
|
55.30
|
|
2024-10-09
|
4
|
2
|
2
|
55.50
|
|
2024-10-08
|
0
|
1
|
-1
|
54.30
|
|
2024-10-07
|
0
|
5
|
-5
|
54.50
|
|
2024-10-01
|
0
|
1
|
-1
|
54.70
|
|
2024-09-30
|
7
|
1
|
6
|
54.70
|
|
2024-09-27
|
0
|
1
|
-1
|
54.50
|
|
2024-09-24
|
0
|
1
|
-1
|
55.10
|
|
2024-09-20
|
12
|
0
|
12
|
55.60
|
|
2024-09-18
|
0
|
3
|
-3
|
55.50
|
|
2024-09-13
|
1
|
1
|
0
|
55.10
|
|
2024-09-12
|
1
|
0
|
1
|
55.30
|
|
2024-09-10
|
0
|
2
|
-2
|
54.20
|
|
2024-09-09
|
1
|
2
|
-1
|
55.00
|
|
2024-09-06
|
0
|
1
|
-1
|
55.50
|
|
2024-09-04
|
4
|
3
|
1
|
56.60
|
|
2024-09-02
|
0
|
1
|
-1
|
58.30
|
|
2024-08-30
|
0
|
1
|
-1
|
58.20
|
|
2024-08-27
|
0
|
1
|
-1
|
59.40
|
|
2024-08-23
|
5
|
0
|
5
|
59.50
|
|
2024-08-16
|
0
|
5
|
-5
|
60.60
|
|
2024-08-15
|
5
|
0
|
5
|
61.00
|
|
2024-08-14
|
2
|
4
|
-2
|
60.10
|
|
2024-08-09
|
9
|
0
|
9
|
61.50
|
|
2024-08-06
|
1
|
3
|
-2
|
59.40
|
|
2024-08-02
|
1
|
2
|
-1
|
59.60
|
|
2024-08-01
|
4
|
1
|
3
|
60.90
|
|
2024-07-31
|
1
|
3
|
-2
|
59.50
|
|
2024-07-30
|
0
|
3
|
-3
|
59.20
|
|
2024-07-29
|
2
|
3
|
-1
|
60.00
|
|
2024-07-26
|
1
|
0
|
1
|
60.50
|
|
2024-07-22
|
2
|
8
|
-6
|
58.70
|
|
2024-07-19
|
0
|
3
|
-3
|
59.70
|
|
2024-07-18
|
2
|
4
|
-2
|
60.30
|
|
2024-07-17
|
0
|
1
|
-1
|
60.20
|
|
2024-07-16
|
0
|
3
|
-3
|
60.40
|
|
2024-07-15
|
1
|
3
|
-2
|
60.80
|
|
2024-07-12
|
1
|
6
|
-5
|
60.60
|
|
2024-07-10
|
0
|
2
|
-2
|
60.90
|
|
2024-07-09
|
10
|
4
|
6
|
61.00
|
|
2024-07-05
|
4
|
2
|
2
|
64.30
|
|
2024-07-04
|
14
|
0
|
14
|
64.10
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
15
|
2
|
13
|
63.90
|
|
2024-07-01
|
7
|
0
|
7
|
63.90
|
|
2024-06-28
|
3
|
0
|
3
|
62.90
|
|
2024-06-27
|
7
|
1
|
6
|
63.30
|
|
2024-06-20
|
9
|
0
|
9
|
61.00
|
|
2024-06-19
|
1
|
0
|
1
|
61.00
|
|
2024-06-13
|
7
|
0
|
7
|
60.20
|
|
2024-06-12
|
8
|
0
|
8
|
58.40
|
|
2024-06-07
|
2
|
0
|
2
|
58.80
|
|
2024-06-06
|
0
|
3
|
-3
|
58.70
|
| 合計 | 2655 | 2383 | 272 | |
