| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
33
|
-26
|
162.50
|
|
2026-06-04
|
6
|
4
|
2
|
159.00
|
|
2026-06-03
|
18
|
13
|
5
|
158.00
|
|
2026-06-02
|
0
|
10
|
-10
|
154.50
|
|
2026-05-28
|
0
|
17
|
-17
|
150.00
|
|
2026-05-27
|
5
|
10
|
-5
|
150.00
|
|
2026-05-26
|
0
|
9
|
-9
|
150.50
|
|
2026-05-25
|
1
|
6
|
-5
|
150.50
|
|
2026-05-22
|
0
|
8
|
-8
|
152.50
|
|
2026-05-20
|
3
|
34
|
-31
|
150.50
|
|
2026-05-19
|
4
|
11
|
-7
|
152.00
|
|
2026-05-18
|
3
|
29
|
-26
|
153.50
|
|
2026-05-15
|
10
|
20
|
-10
|
158.00
|
|
2026-05-14
|
1
|
16
|
-15
|
160.50
|
|
2026-05-13
|
17
|
27
|
-10
|
165.00
|
|
2026-05-12
|
7
|
28
|
-21
|
160.00
|
|
2026-05-11
|
1
|
19
|
-18
|
163.00
|
|
2026-05-08
|
3
|
0
|
3
|
169.00
|
|
2026-05-06
|
38
|
25
|
13
|
169.50
|
|
2026-05-05
|
20
|
3
|
17
|
168.00
|
|
2026-05-04
|
19
|
1
|
18
|
166.50
|
|
2026-04-30
|
3
|
7
|
-4
|
168.50
|
|
2026-04-29
|
6
|
7
|
-1
|
171.00
|
|
2026-04-28
|
5
|
3
|
2
|
171.00
|
|
2026-04-23
|
11
|
39
|
-28
|
173.00
|
|
2026-04-22
|
47
|
3
|
44
|
177.00
|
|
2026-04-21
|
9
|
2
|
7
|
173.00
|
|
2026-04-20
|
9
|
1
|
8
|
172.50
|
|
2026-04-17
|
4
|
2
|
2
|
171.50
|
|
2026-04-16
|
8
|
4
|
4
|
169.50
|
|
2026-04-15
|
4
|
14
|
-10
|
167.50
|
|
2026-04-14
|
2
|
11
|
-9
|
169.00
|
|
2026-04-13
|
24
|
31
|
-7
|
170.50
|
|
2026-04-10
|
18
|
1
|
17
|
162.00
|
|
2026-04-08
|
14
|
1
|
13
|
163.50
|
|
2026-04-07
|
7
|
0
|
7
|
157.50
|
|
2026-04-02
|
4
|
0
|
4
|
156.00
|
|
2026-04-01
|
6
|
0
|
6
|
158.50
|
|
2026-03-31
|
2
|
9
|
-7
|
156.00
|
|
2026-03-30
|
18
|
9
|
9
|
160.00
|
|
2026-03-27
|
8
|
1
|
7
|
161.50
|
|
2026-03-26
|
9
|
17
|
-8
|
162.00
|
|
2026-03-25
|
12
|
7
|
5
|
165.00
|
|
2026-03-24
|
9
|
3
|
6
|
159.50
|
|
2026-03-23
|
12
|
6
|
6
|
161.00
|
|
2026-03-20
|
4
|
0
|
4
|
163.00
|
|
2026-03-19
|
10
|
5
|
5
|
161.50
|
|
2026-03-18
|
5
|
6
|
-1
|
164.00
|
|
2026-03-17
|
7
|
2
|
5
|
164.00
|
|
2026-03-16
|
0
|
1
|
-1
|
163.50
|
|
2026-03-13
|
1
|
7
|
-6
|
163.50
|
|
2026-03-12
|
2
|
5
|
-3
|
168.00
|
|
2026-03-11
|
25
|
37
|
-12
|
174.50
|
|
2026-03-10
|
20
|
3
|
17
|
168.50
|
|
2026-03-09
|
21
|
16
|
5
|
159.00
|
|
2026-03-06
|
13
|
10
|
3
|
165.50
|
|
2026-03-05
|
34
|
11
|
23
|
163.50
|
|
2026-03-04
|
34
|
23
|
11
|
159.00
|
|
2026-03-03
|
17
|
9
|
8
|
167.50
|
|
2026-03-02
|
15
|
8
|
7
|
169.50
|
|
2026-02-26
|
8
|
1
|
7
|
171.00
|
|
2026-02-25
|
8
|
2
|
6
|
172.00
|
|
2026-02-24
|
15
|
6
|
9
|
171.00
|
|
2026-02-23
|
14
|
19
|
-5
|
170.00
|
|
2026-02-11
|
23
|
127
|
-104
|
169.50
|
|
2026-02-09
|
11
|
2
|
9
|
179.00
|
|
2026-02-06
|
22
|
14
|
8
|
179.00
|
|
2026-02-05
|
8
|
13
|
-5
|
183.50
|
|
2026-02-04
|
14
|
1
|
13
|
185.50
|
|
2026-02-03
|
14
|
3
|
11
|
181.50
|
|
2026-02-02
|
10
|
14
|
-4
|
181.00
|
|
2026-01-30
|
18
|
20
|
-2
|
184.50
|
|
2026-01-29
|
11
|
2
|
9
|
188.50
|
|
2026-01-28
|
23
|
18
|
5
|
189.00
|
|
2026-01-27
|
7
|
9
|
-2
|
189.50
|
|
2026-01-26
|
23
|
3
|
20
|
192.00
|
|
2026-01-23
|
15
|
6
|
9
|
191.50
|
|
2026-01-22
|
11
|
1
|
10
|
190.00
|
|
2026-01-21
|
18
|
13
|
5
|
189.00
|
|
2026-01-20
|
18
|
3
|
15
|
192.50
|
|
2026-01-19
|
35
|
3
|
32
|
194.50
|
|
2026-01-16
|
8
|
5
|
3
|
190.50
|
|
2026-01-15
|
4
|
18
|
-14
|
188.50
|
|
2026-01-14
|
6
|
0
|
6
|
191.50
|
|
2026-01-13
|
12
|
29
|
-17
|
188.50
|
|
2026-01-12
|
28
|
9
|
19
|
193.00
|
|
2026-01-09
|
5
|
3
|
2
|
190.00
|
|
2026-01-08
|
10
|
6
|
4
|
191.00
|
|
2026-01-07
|
30
|
5
|
25
|
191.50
|
|
2026-01-05
|
8
|
16
|
-8
|
189.00
|
|
2026-01-02
|
1
|
3
|
-2
|
192.00
|
|
2025-12-31
|
6
|
12
|
-6
|
188.00
|
|
2025-12-30
|
4
|
8
|
-4
|
189.50
|
|
2025-12-29
|
4
|
88
|
-84
|
191.50
|
|
2025-12-26
|
4
|
12
|
-8
|
196.00
|
|
2025-12-24
|
6
|
0
|
6
|
206.50
|
|
2025-12-23
|
39
|
4
|
35
|
208.50
|
|
2025-12-22
|
64
|
8
|
56
|
207.00
|
|
2025-12-19
|
34
|
6
|
28
|
200.00
|
|
2025-12-18
|
23
|
1
|
22
|
196.00
|
|
2025-12-17
|
15
|
1
|
14
|
194.00
|
|
2025-12-15
|
28
|
4
|
24
|
196.00
|
|
2025-12-12
|
15
|
7
|
8
|
195.00
|
|
2025-12-11
|
31
|
15
|
16
|
196.00
|
|
2025-12-10
|
11
|
2
|
9
|
199.50
|
|
2025-12-09
|
8
|
1
|
7
|
201.00
|
|
2025-12-08
|
20
|
1
|
19
|
200.50
|
|
2025-12-05
|
11
|
2
|
9
|
200.50
|
|
2025-12-04
|
47
|
2
|
45
|
201.00
|
|
2025-12-03
|
13
|
6
|
7
|
196.50
|
|
2025-12-02
|
10
|
9
|
1
|
197.50
|
|
2025-12-01
|
16
|
2
|
14
|
196.00
|
|
2025-11-28
|
12
|
4
|
8
|
197.00
|
|
2025-11-26
|
49
|
7
|
42
|
193.50
|
|
2025-11-25
|
12
|
20
|
-8
|
187.50
|
|
2025-11-24
|
8
|
15
|
-7
|
190.00
|
|
2025-11-21
|
33
|
13
|
20
|
192.50
|
|
2025-11-20
|
18
|
5
|
13
|
191.00
|
|
2025-11-19
|
16
|
25
|
-9
|
185.50
|
|
2025-11-18
|
47
|
50
|
-3
|
190.00
|
|
2025-11-17
|
14
|
31
|
-17
|
190.00
|
|
2025-11-14
|
12
|
22
|
-10
|
194.00
|
|
2025-11-13
|
12
|
19
|
-7
|
199.50
|
|
2025-11-12
|
40
|
57
|
-17
|
204.00
|
|
2025-11-11
|
17
|
9
|
8
|
194.50
|
|
2025-11-10
|
10
|
14
|
-4
|
191.00
|
|
2025-11-07
|
7
|
15
|
-8
|
193.00
|
|
2025-11-06
|
21
|
26
|
-5
|
198.00
|
|
2025-11-05
|
36
|
11
|
25
|
195.00
|
|
2025-11-04
|
16
|
23
|
-7
|
195.50
|
|
2025-11-03
|
10
|
34
|
-24
|
198.50
|
|
2025-10-31
|
9
|
12
|
-3
|
195.00
|
|
2025-10-29
|
10
|
7
|
3
|
192.50
|
|
2025-10-28
|
7
|
13
|
-6
|
193.00
|
|
2025-10-27
|
15
|
5
|
10
|
193.50
|
|
2025-10-23
|
15
|
29
|
-14
|
193.50
|
|
2025-10-22
|
10
|
4
|
6
|
196.00
|
|
2025-10-21
|
15
|
11
|
4
|
195.50
|
|
2025-10-20
|
3
|
18
|
-15
|
196.00
|
|
2025-10-17
|
6
|
10
|
-4
|
196.50
|
|
2025-10-16
|
9
|
91
|
-82
|
198.00
|
|
2025-10-15
|
42
|
21
|
21
|
203.50
|
|
2025-10-13
|
35
|
29
|
6
|
202.50
|
|
2025-10-08
|
26
|
15
|
11
|
205.00
|
|
2025-10-03
|
36
|
62
|
-26
|
207.00
|
|
2025-10-02
|
14
|
19
|
-5
|
219.00
|
|
2025-10-01
|
10
|
21
|
-11
|
220.00
|
|
2025-09-30
|
8
|
21
|
-13
|
224.00
|
|
2025-09-25
|
33
|
85
|
-52
|
226.50
|
|
2025-09-24
|
46
|
12
|
34
|
230.50
|
|
2025-09-23
|
21
|
11
|
10
|
217.00
|
|
2025-09-22
|
13
|
22
|
-9
|
219.00
|
|
2025-09-18
|
6
|
54
|
-48
|
221.00
|
|
2025-09-17
|
30
|
59
|
-29
|
231.50
|
|
2025-09-16
|
20
|
34
|
-14
|
219.00
|
|
2025-09-12
|
182
|
143
|
39
|
226.50
|
|
2025-09-10
|
27
|
7
|
20
|
201.00
|
|
2025-09-09
|
3
|
12
|
-9
|
198.00
|
|
2025-09-08
|
14
|
3
|
11
|
201.00
|
|
2025-09-05
|
16
|
4
|
12
|
195.00
|
|
2025-09-04
|
10
|
3
|
7
|
193.00
|
|
2025-09-03
|
37
|
3
|
34
|
193.00
|
|
2025-09-02
|
29
|
12
|
17
|
192.00
|
|
2025-09-01
|
7
|
29
|
-22
|
189.50
|
|
2025-08-29
|
6
|
1
|
5
|
198.00
|
|
2025-08-28
|
9
|
15
|
-6
|
198.00
|
|
2025-08-27
|
34
|
5
|
29
|
200.50
|
|
2025-08-26
|
16
|
8
|
8
|
194.50
|
|
2025-08-25
|
4
|
2
|
2
|
197.50
|
|
2025-08-20
|
13
|
42
|
-29
|
193.50
|
|
2025-08-19
|
20
|
6
|
14
|
192.00
|
|
2025-08-18
|
1
|
9
|
-8
|
198.00
|
|
2025-08-15
|
1
|
4
|
-3
|
203.00
|
|
2025-08-14
|
18
|
2
|
16
|
202.00
|
|
2025-08-13
|
20
|
6
|
14
|
200.50
|
|
2025-08-11
|
8
|
12
|
-4
|
196.50
|
|
2025-08-08
|
23
|
15
|
8
|
191.00
|
|
2025-08-07
|
12
|
2
|
10
|
200.50
|
|
2025-08-06
|
5
|
15
|
-10
|
200.00
|
|
2025-08-05
|
12
|
48
|
-36
|
208.50
|
|
2025-08-04
|
54
|
25
|
29
|
210.00
|
|
2025-08-01
|
29
|
68
|
-39
|
204.00
|
|
2025-07-31
|
13
|
34
|
-21
|
202.50
|
|
2025-07-30
|
24
|
17
|
7
|
206.00
|
|
2025-07-29
|
43
|
26
|
17
|
199.00
|
|
2025-07-28
|
83
|
6
|
77
|
204.50
|
|
2025-07-25
|
17
|
32
|
-15
|
204.50
|
|
2025-07-24
|
25
|
43
|
-18
|
210.00
|
|
2025-07-22
|
51
|
6
|
45
|
201.50
|
|
2025-07-21
|
38
|
82
|
-44
|
212.00
|
|
2025-07-18
|
13
|
55
|
-42
|
210.50
|
|
2025-07-17
|
65
|
58
|
7
|
212.00
|
|
2025-07-16
|
17
|
26
|
-9
|
211.50
|
|
2025-07-15
|
51
|
107
|
-56
|
210.00
|
|
2025-07-14
|
49
|
29
|
20
|
207.00
|
|
2025-07-11
|
117
|
67
|
50
|
211.50
|
|
2025-07-09
|
20
|
108
|
-88
|
230.00
|
|
2025-07-08
|
123
|
140
|
-17
|
229.00
|
|
2025-07-07
|
52
|
89
|
-37
|
224.00
|
|
2025-07-04
|
147
|
212
|
-65
|
235.00
|
|
2025-07-01
|
15
|
49
|
-34
|
189.50
|
|
2025-06-30
|
65
|
134
|
-69
|
191.50
|
|
2025-06-26
|
43
|
66
|
-23
|
182.50
|
|
2025-06-25
|
2
|
8
|
-6
|
166.00
|
|
2025-06-24
|
16
|
0
|
16
|
151.00
|
|
2025-06-23
|
5
|
7
|
-2
|
145.50
|
|
2025-06-20
|
10
|
19
|
-9
|
149.50
|
|
2025-06-19
|
7
|
11
|
-4
|
149.00
|
|
2025-06-18
|
4
|
0
|
4
|
153.50
|
|
2025-06-17
|
2
|
7
|
-5
|
153.50
|
|
2025-06-13
|
7
|
26
|
-19
|
156.00
|
|
2025-06-12
|
21
|
112
|
-91
|
163.00
|
|
2025-06-11
|
10
|
16
|
-6
|
166.50
|
|
2025-06-10
|
7
|
1
|
6
|
151.50
|
|
2025-06-09
|
1
|
6
|
-5
|
147.00
|
|
2025-06-06
|
4
|
1
|
3
|
148.50
|
|
2025-06-04
|
0
|
1
|
-1
|
149.00
|
|
2025-06-03
|
0
|
4
|
-4
|
148.00
|
|
2025-06-02
|
4
|
3
|
1
|
150.00
|
|
2025-05-28
|
6
|
2
|
4
|
154.50
|
|
2025-05-27
|
2
|
0
|
2
|
156.00
|
|
2025-05-26
|
5
|
1
|
4
|
157.00
|
|
2025-05-23
|
1
|
0
|
1
|
158.00
|
|
2025-05-22
|
0
|
4
|
-4
|
158.00
|
|
2025-05-21
|
20
|
0
|
20
|
161.00
|
|
2025-05-19
|
1
|
6
|
-5
|
158.50
|
|
2025-05-16
|
9
|
7
|
2
|
163.00
|
|
2025-05-15
|
7
|
1
|
6
|
157.00
|
|
2025-05-14
|
14
|
3
|
11
|
159.50
|
|
2025-05-12
|
20
|
11
|
9
|
157.00
|
|
2025-05-09
|
6
|
2
|
4
|
148.50
|
|
2025-05-08
|
26
|
7
|
19
|
149.00
|
|
2025-05-07
|
4
|
0
|
4
|
142.00
|
|
2025-05-06
|
10
|
0
|
10
|
142.50
|
|
2025-05-05
|
15
|
18
|
-3
|
141.00
|
|
2025-05-02
|
12
|
0
|
12
|
143.50
|
|
2025-04-30
|
11
|
3
|
8
|
142.00
|
|
2025-04-29
|
23
|
1
|
22
|
145.50
|
|
2025-04-28
|
20
|
4
|
16
|
142.50
|
|
2025-04-25
|
13
|
2
|
11
|
141.00
|
|
2025-04-24
|
16
|
13
|
3
|
138.50
|
|
2025-04-23
|
19
|
4
|
15
|
145.00
|
|
2025-04-22
|
7
|
2
|
5
|
132.00
|
|
2025-04-21
|
4
|
8
|
-4
|
132.50
|
|
2025-04-18
|
2
|
4
|
-2
|
139.50
|
|
2025-04-17
|
7
|
6
|
1
|
141.00
|
|
2025-04-16
|
8
|
27
|
-19
|
143.00
|
|
2025-04-15
|
27
|
14
|
13
|
150.00
|
|
2025-04-14
|
31
|
23
|
8
|
139.00
|
|
2025-04-11
|
45
|
17
|
28
|
141.00
|
|
2025-04-10
|
54
|
5
|
49
|
140.00
|
|
2025-04-08
|
15
|
8
|
7
|
141.50
|
|
2025-04-02
|
10
|
6
|
4
|
174.00
|
|
2025-04-01
|
14
|
7
|
7
|
173.00
|
|
2025-03-31
|
10
|
30
|
-20
|
165.50
|
|
2025-03-28
|
13
|
38
|
-25
|
168.50
|
|
2025-03-27
|
3
|
9
|
-6
|
175.00
|
|
2025-03-25
|
2
|
6
|
-4
|
180.00
|
|
2025-03-24
|
2
|
11
|
-9
|
180.50
|
|
2025-03-21
|
1
|
7
|
-6
|
183.50
|
|
2025-03-20
|
18
|
1
|
17
|
185.00
|
|
2025-03-19
|
5
|
11
|
-6
|
180.00
|
|
2025-03-18
|
9
|
3
|
6
|
185.50
|
|
2025-03-17
|
11
|
2
|
9
|
185.50
|
|
2025-03-14
|
9
|
7
|
2
|
184.50
|
|
2025-03-13
|
6
|
17
|
-11
|
186.00
|
|
2025-03-12
|
35
|
18
|
17
|
190.50
|
|
2025-03-11
|
8
|
19
|
-11
|
184.00
|
|
2025-03-10
|
7
|
11
|
-4
|
187.00
|
|
2025-03-07
|
5
|
9
|
-4
|
185.00
|
|
2025-03-06
|
8
|
27
|
-19
|
189.50
|
|
2025-03-05
|
14
|
22
|
-8
|
193.00
|
|
2025-03-04
|
29
|
38
|
-9
|
189.50
|
|
2025-03-03
|
10
|
15
|
-5
|
188.00
|
|
2025-02-27
|
96
|
6
|
90
|
196.50
|
|
2025-02-26
|
7
|
19
|
-12
|
199.50
|
|
2025-02-24
|
24
|
8
|
16
|
204.00
|
|
2025-02-21
|
3
|
1
|
2
|
202.50
|
|
2025-02-19
|
23
|
11
|
12
|
201.50
|
|
2025-02-18
|
14
|
5
|
9
|
198.50
|
|
2025-02-17
|
14
|
19
|
-5
|
199.00
|
|
2025-02-14
|
21
|
7
|
14
|
200.50
|
|
2025-02-11
|
10
|
23
|
-13
|
197.00
|
|
2025-02-10
|
4
|
3
|
1
|
197.00
|
|
2025-02-06
|
7
|
4
|
3
|
197.00
|
|
2025-02-05
|
9
|
5
|
4
|
191.00
|
|
2025-02-04
|
21
|
4
|
17
|
183.00
|
|
2025-02-03
|
3
|
16
|
-13
|
187.00
|
|
2025-01-22
|
11
|
8
|
3
|
193.50
|
|
2025-01-21
|
4
|
14
|
-10
|
193.50
|
|
2025-01-20
|
26
|
6
|
20
|
191.50
|
|
2025-01-16
|
23
|
6
|
17
|
195.50
|
|
2025-01-15
|
10
|
36
|
-26
|
191.50
|
|
2025-01-14
|
19
|
46
|
-27
|
189.50
|
|
2025-01-13
|
34
|
8
|
26
|
172.50
|
|
2025-01-09
|
24
|
16
|
8
|
188.00
|
|
2025-01-07
|
2
|
3
|
-1
|
203.00
|
|
2025-01-06
|
14
|
7
|
7
|
202.50
|
|
2025-01-03
|
2
|
6
|
-4
|
201.50
|
|
2025-01-02
|
1
|
3
|
-2
|
201.50
|
|
2024-12-31
|
10
|
2
|
8
|
206.00
|
|
2024-12-30
|
7
|
2
|
5
|
202.00
|
|
2024-12-26
|
7
|
2
|
5
|
209.50
|
|
2024-12-25
|
2
|
8
|
-6
|
211.50
|
|
2024-12-24
|
19
|
4
|
15
|
212.00
|
|
2024-12-23
|
19
|
14
|
5
|
210.00
|
|
2024-12-20
|
11
|
8
|
3
|
209.00
|
|
2024-12-19
|
0
|
5
|
-5
|
214.50
|
|
2024-12-18
|
10
|
3
|
7
|
219.00
|
|
2024-12-17
|
6
|
0
|
6
|
216.50
|
|
2024-12-16
|
4
|
16
|
-12
|
212.00
|
|
2024-12-12
|
4
|
9
|
-5
|
222.50
|
|
2024-12-11
|
20
|
33
|
-13
|
222.50
|
|
2024-12-09
|
4
|
7
|
-3
|
241.50
|
|
2024-12-06
|
7
|
1
|
6
|
243.00
|
|
2024-12-05
|
3
|
16
|
-13
|
241.50
|
|
2024-12-03
|
14
|
2
|
12
|
241.50
|
|
2024-12-02
|
9
|
4
|
5
|
236.00
|
|
2024-11-29
|
11
|
3
|
8
|
236.50
|
|
2024-11-28
|
37
|
15
|
22
|
235.00
|
|
2024-11-27
|
10
|
42
|
-32
|
239.00
|
|
2024-11-26
|
3
|
8
|
-5
|
241.50
|
|
2024-11-25
|
26
|
3
|
23
|
245.00
|
|
2024-11-22
|
19
|
1
|
18
|
241.00
|
|
2024-11-21
|
8
|
1
|
7
|
241.00
|
|
2024-11-20
|
10
|
5
|
5
|
242.00
|
|
2024-11-19
|
14
|
2
|
12
|
244.00
|
|
2024-11-18
|
12
|
8
|
4
|
239.50
|
|
2024-11-15
|
27
|
5
|
22
|
246.50
|
|
2024-11-14
|
30
|
6
|
24
|
248.00
|
|
2024-11-11
|
10
|
14
|
-4
|
276.50
|
|
2024-11-08
|
14
|
7
|
7
|
278.00
|
|
2024-11-07
|
6
|
1
|
5
|
277.00
|
|
2024-11-06
|
3
|
12
|
-9
|
274.50
|
|
2024-11-04
|
2
|
3
|
-1
|
277.50
|
|
2024-11-01
|
14
|
3
|
11
|
282.00
|
|
2024-10-30
|
8
|
0
|
8
|
277.00
|
|
2024-10-29
|
4
|
17
|
-13
|
273.00
|
|
2024-10-25
|
4
|
10
|
-6
|
277.50
|
|
2024-10-24
|
2
|
25
|
-23
|
278.00
|
|
2024-10-23
|
14
|
4
|
10
|
284.00
|
|
2024-10-22
|
7
|
3
|
4
|
288.00
|
|
2024-10-21
|
9
|
5
|
4
|
289.50
|
|
2024-10-18
|
6
|
1
|
5
|
288.50
|
|
2024-10-17
|
1
|
12
|
-11
|
290.00
|
|
2024-10-16
|
7
|
79
|
-72
|
297.00
|
|
2024-10-14
|
14
|
10
|
4
|
290.00
|
|
2024-10-11
|
12
|
5
|
7
|
287.00
|
|
2024-10-09
|
4
|
32
|
-28
|
285.00
|
|
2024-10-08
|
5
|
7
|
-2
|
292.00
|
|
2024-10-07
|
14
|
3
|
11
|
296.00
|
|
2024-10-04
|
3
|
13
|
-10
|
289.50
|
|
2024-10-01
|
0
|
3
|
-3
|
294.00
|
|
2024-09-30
|
6
|
3
|
3
|
292.00
|
|
2024-09-27
|
15
|
1
|
14
|
297.50
|
|
2024-09-26
|
5
|
2
|
3
|
296.50
|
|
2024-09-25
|
11
|
1
|
10
|
298.00
|
|
2024-09-23
|
6
|
8
|
-2
|
298.50
|
|
2024-09-20
|
10
|
13
|
-3
|
300.00
|
|
2024-09-19
|
4
|
9
|
-5
|
297.50
|
|
2024-09-18
|
20
|
13
|
7
|
296.00
|
|
2024-09-13
|
36
|
0
|
36
|
293.50
|
|
2024-09-12
|
24
|
6
|
18
|
287.00
|
|
2024-09-11
|
31
|
14
|
17
|
281.00
|
|
2024-09-10
|
6
|
38
|
-32
|
282.50
|
|
2024-09-09
|
28
|
12
|
16
|
294.00
|
|
2024-09-06
|
12
|
9
|
3
|
290.00
|
|
2024-09-05
|
8
|
29
|
-21
|
287.50
|
|
2024-09-04
|
6
|
26
|
-20
|
288.50
|
|
2024-09-03
|
10
|
18
|
-8
|
302.00
|
|
2024-08-29
|
3
|
13
|
-10
|
310.00
|
|
2024-08-28
|
4
|
11
|
-7
|
310.50
|
|
2024-08-27
|
10
|
0
|
10
|
312.00
|
|
2024-08-21
|
5
|
50
|
-45
|
308.50
|
|
2024-08-19
|
15
|
34
|
-19
|
308.50
|
|
2024-08-16
|
24
|
18
|
6
|
307.00
|
|
2024-08-15
|
18
|
16
|
2
|
307.00
|
|
2024-08-14
|
23
|
42
|
-19
|
304.50
|
|
2024-08-12
|
48
|
61
|
-13
|
300.00
|
|
2024-08-09
|
74
|
29
|
45
|
307.50
|
|
2024-08-08
|
44
|
19
|
25
|
296.50
|
|
2024-08-07
|
64
|
9
|
55
|
302.00
|
|
2024-08-06
|
114
|
20
|
94
|
286.50
|
|
2024-08-05
|
26
|
4
|
22
|
298.00
|
|
2024-08-02
|
10
|
16
|
-6
|
331.00
|
|
2024-08-01
|
17
|
12
|
5
|
345.00
|
|
2024-07-31
|
14
|
17
|
-3
|
337.00
|
|
2024-07-30
|
27
|
11
|
16
|
338.00
|
|
2024-07-29
|
10
|
24
|
-14
|
340.00
|
|
2024-07-23
|
20
|
8
|
12
|
364.50
|
|
2024-07-22
|
16
|
37
|
-21
|
359.00
|
|
2024-07-19
|
6
|
41
|
-35
|
369.50
|
|
2024-07-16
|
9
|
12
|
-3
|
384.00
|
|
2024-07-15
|
1
|
14
|
-13
|
376.50
|
|
2024-07-12
|
3
|
19
|
-16
|
379.50
|
|
2024-07-11
|
3
|
58
|
-55
|
381.00
|
|
2024-07-10
|
89
|
18
|
71
|
394.00
|
|
2024-07-08
|
3
|
34
|
-31
|
403.00
|
|
2024-07-05
|
91
|
71
|
20
|
398.50
|
|
2024-07-03
|
10
|
57
|
-47
|
|
|
2024-07-02
|
10
|
67
|
-57
|
415.50
|
|
2024-07-01
|
36
|
45
|
-9
|
412.50
|
|
2024-06-28
|
56
|
47
|
9
|
400.50
|
|
2024-06-27
|
21
|
42
|
-21
|
390.00
|
|
2024-06-26
|
46
|
9
|
37
|
386.50
|
|
2024-06-25
|
6
|
50
|
-44
|
381.00
|
|
2024-06-21
|
48
|
4
|
44
|
383.50
|
|
2024-06-20
|
41
|
4
|
37
|
383.00
|
|
2024-06-19
|
13
|
5
|
8
|
375.00
|
|
2024-06-18
|
38
|
2
|
36
|
377.50
|
|
2024-06-17
|
8
|
28
|
-20
|
376.50
|
|
2024-06-14
|
37
|
9
|
28
|
378.50
|
|
2024-06-13
|
16
|
3
|
13
|
372.00
|
|
2024-06-12
|
9
|
14
|
-5
|
370.50
|
|
2024-06-11
|
25
|
8
|
17
|
369.00
|
|
2024-06-07
|
14
|
1
|
13
|
373.50
|
|
2024-06-06
|
0
|
16
|
-16
|
366.00
|
| 合計 | 7183 | 7025 | 158 | |