| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
1
|
3
|
292.50
|
|
2026-06-04
|
3
|
5
|
-2
|
297.00
|
|
2026-06-03
|
4
|
9
|
-5
|
296.50
|
|
2026-06-02
|
6
|
2
|
4
|
298.50
|
|
2026-06-01
|
2
|
4
|
-2
|
301.50
|
|
2026-05-29
|
57
|
0
|
57
|
321.00
|
|
2026-05-28
|
6
|
1
|
5
|
314.00
|
|
2026-05-27
|
6
|
2
|
4
|
313.50
|
|
2026-05-26
|
49
|
1
|
48
|
336.50
|
|
2026-05-25
|
49
|
1
|
48
|
328.00
|
|
2026-05-22
|
69
|
3
|
66
|
316.50
|
|
2026-05-21
|
1
|
8
|
-7
|
289.00
|
|
2026-05-20
|
59
|
5
|
54
|
278.50
|
|
2026-05-19
|
0
|
8
|
-8
|
265.50
|
|
2026-05-18
|
1
|
6
|
-5
|
277.00
|
|
2026-05-15
|
6
|
28
|
-22
|
276.00
|
|
2026-05-14
|
62
|
7
|
55
|
295.00
|
|
2026-05-13
|
27
|
55
|
-28
|
311.00
|
|
2026-05-12
|
22
|
16
|
6
|
306.50
|
|
2026-05-11
|
1
|
11
|
-10
|
279.00
|
|
2026-05-08
|
3
|
21
|
-18
|
282.00
|
|
2026-05-06
|
6
|
11
|
-5
|
262.00
|
|
2026-05-05
|
5
|
4
|
1
|
259.00
|
|
2026-05-04
|
8
|
10
|
-2
|
257.50
|
|
2026-04-30
|
1
|
7
|
-6
|
256.50
|
|
2026-04-29
|
3
|
6
|
-3
|
260.00
|
|
2026-04-28
|
11
|
90
|
-79
|
264.00
|
|
2026-04-24
|
12
|
6
|
6
|
270.00
|
|
2026-04-23
|
16
|
40
|
-24
|
269.00
|
|
2026-04-22
|
23
|
12
|
11
|
284.50
|
|
2026-04-20
|
4
|
8
|
-4
|
277.00
|
|
2026-04-17
|
0
|
3
|
-3
|
270.00
|
|
2026-04-16
|
1
|
22
|
-21
|
270.00
|
|
2026-04-15
|
10
|
19
|
-9
|
284.50
|
|
2026-04-14
|
12
|
0
|
12
|
268.00
|
|
2026-04-13
|
3
|
7
|
-4
|
264.00
|
|
2026-04-10
|
11
|
0
|
11
|
273.00
|
|
2026-04-08
|
9
|
4
|
5
|
270.50
|
|
2026-04-07
|
1
|
4
|
-3
|
257.50
|
|
2026-04-02
|
11
|
10
|
1
|
254.00
|
|
2026-04-01
|
8
|
4
|
4
|
260.00
|
|
2026-03-31
|
5
|
9
|
-4
|
241.50
|
|
2026-03-30
|
17
|
14
|
3
|
246.00
|
|
2026-03-26
|
7
|
10
|
-3
|
256.00
|
|
2026-03-25
|
20
|
3
|
17
|
258.50
|
|
2026-03-24
|
23
|
10
|
13
|
249.00
|
|
2026-03-23
|
7
|
12
|
-5
|
252.00
|
|
2026-03-20
|
17
|
6
|
11
|
269.50
|
|
2026-03-19
|
4
|
26
|
-22
|
264.00
|
|
2026-03-18
|
44
|
19
|
25
|
277.50
|
|
2026-03-17
|
18
|
26
|
-8
|
266.50
|
|
2026-03-16
|
25
|
14
|
11
|
278.00
|
|
2026-03-13
|
18
|
16
|
2
|
277.50
|
|
2026-03-12
|
10
|
0
|
10
|
271.00
|
|
2026-03-11
|
9
|
26
|
-17
|
276.50
|
|
2026-03-10
|
13
|
10
|
3
|
269.00
|
|
2026-03-09
|
22
|
28
|
-6
|
250.00
|
|
2026-03-06
|
7
|
14
|
-7
|
265.50
|
|
2026-03-05
|
20
|
29
|
-9
|
273.00
|
|
2026-03-04
|
15
|
58
|
-43
|
282.00
|
|
2026-03-03
|
47
|
95
|
-48
|
313.00
|
|
2026-03-02
|
11
|
3
|
8
|
286.50
|
|
2026-02-26
|
6
|
1
|
5
|
288.00
|
|
2026-02-25
|
8
|
3
|
5
|
283.00
|
|
2026-02-24
|
6
|
1
|
5
|
284.50
|
|
2026-02-23
|
19
|
9
|
10
|
283.00
|
|
2026-02-11
|
2
|
33
|
-31
|
277.00
|
|
2026-02-09
|
19
|
4
|
15
|
271.50
|
|
2026-02-06
|
12
|
18
|
-6
|
271.50
|
|
2026-02-05
|
15
|
12
|
3
|
270.00
|
|
2026-02-04
|
0
|
2
|
-2
|
295.00
|
|
2026-02-03
|
3
|
5
|
-2
|
292.50
|
|
2026-02-02
|
11
|
10
|
1
|
292.50
|
|
2026-01-30
|
33
|
23
|
10
|
298.50
|
|
2026-01-29
|
11
|
9
|
2
|
316.50
|
|
2026-01-28
|
6
|
13
|
-7
|
315.00
|
|
2026-01-27
|
46
|
74
|
-28
|
314.00
|
|
2026-01-26
|
7
|
60
|
-53
|
329.00
|
|
2026-01-23
|
11
|
24
|
-13
|
312.50
|
|
2026-01-22
|
5
|
8
|
-3
|
300.50
|
|
2026-01-21
|
19
|
9
|
10
|
296.00
|
|
2026-01-20
|
15
|
19
|
-4
|
302.50
|
|
2026-01-19
|
67
|
20
|
47
|
293.00
|
|
2026-01-16
|
6
|
10
|
-4
|
314.00
|
|
2026-01-14
|
7
|
5
|
2
|
325.00
|
|
2026-01-13
|
6
|
10
|
-4
|
321.00
|
|
2026-01-12
|
7
|
20
|
-13
|
323.50
|
|
2026-01-09
|
7
|
35
|
-28
|
325.00
|
|
2026-01-08
|
31
|
21
|
10
|
317.00
|
|
2026-01-07
|
3
|
33
|
-30
|
324.50
|
|
2026-01-05
|
15
|
18
|
-3
|
321.00
|
|
2026-01-02
|
12
|
30
|
-18
|
330.50
|
|
2025-12-31
|
17
|
39
|
-22
|
339.50
|
|
2025-12-30
|
66
|
27
|
39
|
345.00
|
|
2025-12-29
|
28
|
78
|
-50
|
358.50
|
|
2025-12-26
|
16
|
13
|
3
|
398.00
|
|
2025-12-23
|
21
|
9
|
12
|
385.00
|
|
2025-12-22
|
20
|
6
|
14
|
384.00
|
|
2025-12-19
|
21
|
18
|
3
|
391.00
|
|
2025-12-18
|
53
|
6
|
47
|
395.00
|
|
2025-12-17
|
31
|
25
|
6
|
384.50
|
|
2025-12-16
|
58
|
40
|
18
|
397.50
|
|
2025-12-15
|
26
|
16
|
10
|
389.00
|
|
2025-12-12
|
34
|
26
|
8
|
395.50
|
|
2025-12-11
|
107
|
47
|
60
|
396.00
|
|
2025-12-10
|
37
|
21
|
16
|
361.00
|
|
2025-12-09
|
61
|
22
|
39
|
366.00
|
|
2025-12-08
|
48
|
29
|
19
|
360.00
|
|
2025-12-05
|
49
|
3
|
46
|
327.50
|
|
2025-12-04
|
42
|
1
|
41
|
298.00
|
|
2025-12-03
|
14
|
5
|
9
|
284.00
|
|
2025-12-02
|
25
|
15
|
10
|
290.50
|
|
2025-12-01
|
28
|
18
|
10
|
292.50
|
|
2025-11-28
|
3
|
43
|
-40
|
281.50
|
|
2025-11-27
|
3
|
7
|
-4
|
258.50
|
|
2025-11-24
|
2
|
3
|
-1
|
236.50
|
|
2025-11-20
|
7
|
2
|
5
|
245.50
|
|
2025-11-19
|
5
|
7
|
-2
|
237.00
|
|
2025-11-18
|
10
|
13
|
-3
|
239.00
|
|
2025-11-17
|
8
|
9
|
-1
|
250.50
|
|
2025-11-14
|
9
|
10
|
-1
|
248.00
|
|
2025-11-13
|
2
|
1
|
1
|
256.00
|
|
2025-11-12
|
8
|
53
|
-45
|
259.50
|
|
2025-11-11
|
10
|
14
|
-4
|
266.00
|
|
2025-11-10
|
5
|
10
|
-5
|
274.00
|
|
2025-11-07
|
1
|
25
|
-24
|
265.50
|
|
2025-11-06
|
4
|
5
|
-1
|
272.00
|
|
2025-11-05
|
12
|
9
|
3
|
274.00
|
|
2025-11-04
|
9
|
7
|
2
|
277.00
|
|
2025-11-03
|
13
|
2
|
11
|
285.50
|
|
2025-10-31
|
27
|
4
|
23
|
285.00
|
|
2025-10-30
|
21
|
16
|
5
|
279.00
|
|
2025-10-29
|
21
|
4
|
17
|
293.00
|
|
2025-10-28
|
5
|
4
|
1
|
290.50
|
|
2025-10-27
|
18
|
35
|
-17
|
289.50
|
|
2025-10-23
|
39
|
44
|
-5
|
292.00
|
|
2025-10-22
|
14
|
12
|
2
|
283.50
|
|
2025-10-20
|
6
|
22
|
-16
|
275.00
|
|
2025-10-17
|
20
|
30
|
-10
|
284.50
|
|
2025-10-16
|
60
|
6
|
54
|
293.50
|
|
2025-10-14
|
53
|
12
|
41
|
280.00
|
|
2025-10-13
|
17
|
25
|
-8
|
272.50
|
|
2025-10-09
|
15
|
5
|
10
|
267.50
|
|
2025-10-08
|
1
|
5
|
-4
|
262.00
|
|
2025-10-07
|
26
|
14
|
12
|
262.50
|
|
2025-09-30
|
4
|
3
|
1
|
249.00
|
|
2025-09-26
|
2
|
9
|
-7
|
242.50
|
|
2025-09-25
|
17
|
4
|
13
|
245.00
|
|
2025-09-24
|
13
|
4
|
9
|
251.50
|
|
2025-09-23
|
0
|
4
|
-4
|
261.50
|
|
2025-09-22
|
0
|
1
|
-1
|
269.00
|
|
2025-09-19
|
0
|
22
|
-22
|
266.50
|
|
2025-09-18
|
6
|
17
|
-11
|
271.50
|
|
2025-09-17
|
0
|
23
|
-23
|
265.00
|
|
2025-09-16
|
5
|
13
|
-8
|
270.50
|
|
2025-09-11
|
2
|
8
|
-6
|
272.00
|
|
2025-09-10
|
7
|
3
|
4
|
278.50
|
|
2025-09-09
|
0
|
3
|
-3
|
277.50
|
|
2025-09-05
|
8
|
10
|
-2
|
275.00
|
|
2025-09-03
|
12
|
9
|
3
|
287.50
|
|
2025-09-01
|
5
|
12
|
-7
|
295.00
|
|
2025-08-29
|
21
|
12
|
9
|
326.00
|
|
2025-08-28
|
18
|
25
|
-7
|
327.50
|
|
2025-08-25
|
5
|
13
|
-8
|
274.50
|
|
2025-08-22
|
4
|
18
|
-14
|
269.50
|
|
2025-08-21
|
13
|
27
|
-14
|
269.00
|
|
2025-08-20
|
34
|
16
|
18
|
276.50
|
|
2025-08-15
|
8
|
5
|
3
|
264.50
|
|
2025-08-14
|
11
|
1
|
10
|
259.50
|
|
2025-08-13
|
18
|
25
|
-7
|
257.50
|
|
2025-08-12
|
16
|
35
|
-19
|
274.50
|
|
2025-08-11
|
18
|
10
|
8
|
263.00
|
|
2025-08-08
|
13
|
21
|
-8
|
256.00
|
|
2025-08-07
|
11
|
4
|
7
|
257.00
|
|
2025-08-06
|
12
|
23
|
-11
|
255.00
|
|
2025-07-24
|
3
|
0
|
3
|
268.00
|
|
2025-07-18
|
0
|
8
|
-8
|
291.00
|
|
2025-07-08
|
5
|
0
|
5
|
188.00
|
|
2025-07-04
|
6
|
2
|
4
|
183.00
|
|
2025-07-03
|
12
|
2
|
10
|
178.50
|
|
2025-07-02
|
6
|
0
|
6
|
177.50
|
|
2025-07-01
|
9
|
1
|
8
|
171.50
|
|
2025-06-30
|
23
|
11
|
12
|
172.50
|
|
2025-06-26
|
5
|
2
|
3
|
158.00
|
|
2025-06-25
|
3
|
4
|
-1
|
153.00
|
|
2025-06-24
|
3
|
1
|
2
|
156.50
|
|
2025-06-20
|
5
|
0
|
5
|
143.00
|
|
2025-06-17
|
0
|
1
|
-1
|
144.00
|
|
2025-06-16
|
0
|
2
|
-2
|
143.00
|
|
2025-06-12
|
0
|
7
|
-7
|
149.00
|
|
2025-06-03
|
1
|
2
|
-1
|
150.50
|
|
2025-06-02
|
1
|
1
|
0
|
150.00
|
|
2025-05-29
|
0
|
1
|
-1
|
151.00
|
|
2025-05-26
|
0
|
1
|
-1
|
155.50
|
|
2025-05-22
|
0
|
1
|
-1
|
155.00
|
|
2025-05-19
|
0
|
1
|
-1
|
149.50
|
|
2025-05-16
|
9
|
1
|
8
|
150.50
|
|
2025-05-15
|
1
|
4
|
-3
|
148.50
|
|
2025-05-14
|
0
|
2
|
-2
|
151.50
|
|
2025-05-13
|
0
|
2
|
-2
|
150.00
|
|
2025-05-09
|
1
|
0
|
1
|
151.00
|
|
2025-05-08
|
2
|
0
|
2
|
147.50
|
|
2025-05-07
|
0
|
1
|
-1
|
145.00
|
|
2025-05-06
|
2
|
1
|
1
|
146.00
|
|
2025-04-30
|
0
|
1
|
-1
|
145.50
|
|
2025-04-25
|
0
|
2
|
-2
|
145.50
|
|
2025-04-24
|
2
|
1
|
1
|
143.00
|
|
2025-04-23
|
0
|
3
|
-3
|
138.50
|
|
2025-04-22
|
3
|
5
|
-2
|
138.00
|
|
2025-04-21
|
0
|
7
|
-7
|
136.50
|
|
2025-04-18
|
1
|
1
|
0
|
137.00
|
|
2025-04-17
|
7
|
3
|
4
|
137.00
|
|
2025-04-16
|
10
|
5
|
5
|
137.50
|
|
2025-04-14
|
10
|
9
|
1
|
136.50
|
|
2025-04-11
|
6
|
3
|
3
|
139.00
|
|
2025-04-10
|
15
|
7
|
8
|
132.00
|
|
2025-04-02
|
4
|
7
|
-3
|
165.50
|
|
2025-04-01
|
6
|
13
|
-7
|
163.00
|
|
2025-03-31
|
4
|
7
|
-3
|
153.50
|
|
2025-03-28
|
4
|
0
|
4
|
151.50
|
|
2025-03-27
|
0
|
1
|
-1
|
157.50
|
|
2025-03-25
|
4
|
1
|
3
|
158.00
|
|
2025-03-24
|
3
|
0
|
3
|
161.00
|
|
2025-03-20
|
1
|
0
|
1
|
166.00
|
|
2025-03-18
|
6
|
0
|
6
|
172.00
|
|
2025-03-12
|
6
|
0
|
6
|
152.00
|
|
2025-03-05
|
7
|
1
|
6
|
168.00
|
|
2025-02-27
|
3
|
0
|
3
|
148.00
|
|
2025-02-18
|
1
|
0
|
1
|
128.50
|
|
2025-02-10
|
0
|
1
|
-1
|
129.00
|
|
2025-01-22
|
3
|
0
|
3
|
122.50
|
|
2025-01-08
|
2
|
0
|
2
|
116.00
|
|
2025-01-06
|
1
|
0
|
1
|
117.00
|
|
2024-12-31
|
0
|
1
|
-1
|
117.00
|
|
2024-12-25
|
1
|
0
|
1
|
116.50
|
|
2024-12-23
|
1
|
0
|
1
|
117.50
|
|
2024-12-11
|
3
|
0
|
3
|
118.50
|
|
2024-12-09
|
0
|
1
|
-1
|
119.50
|
|
2024-12-06
|
1
|
0
|
1
|
119.50
|
|
2024-12-03
|
1
|
0
|
1
|
122.00
|
|
2024-11-29
|
2
|
0
|
2
|
120.50
|
|
2024-11-28
|
1
|
0
|
1
|
119.00
|
|
2024-11-27
|
0
|
1
|
-1
|
118.00
|
|
2024-11-25
|
0
|
2
|
-2
|
116.00
|
|
2024-11-22
|
1
|
0
|
1
|
116.50
|
|
2024-11-15
|
0
|
1
|
-1
|
114.50
|
|
2024-11-01
|
2
|
0
|
2
|
114.50
|
|
2024-10-23
|
0
|
1
|
-1
|
115.00
|
|
2024-10-22
|
0
|
4
|
-4
|
115.00
|
|
2024-10-08
|
0
|
1
|
-1
|
116.50
|
|
2024-09-27
|
0
|
1
|
-1
|
117.00
|
|
2024-09-20
|
0
|
2
|
-2
|
114.00
|
|
2024-09-19
|
2
|
0
|
2
|
116.00
|
|
2024-09-18
|
0
|
1
|
-1
|
115.50
|
|
2024-09-11
|
0
|
1
|
-1
|
115.50
|
|
2024-08-23
|
8
|
0
|
8
|
119.50
|
|
2024-07-11
|
1
|
0
|
1
|
121.50
|
|
2024-07-05
|
1
|
0
|
1
|
121.00
|
| 合計 | 3136 | 2884 | 252 | |
