| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
192
|
667
|
-475
|
69.60
|
|
2026-06-04
|
1458
|
483
|
975
|
72.40
|
|
2026-06-03
|
1347
|
418
|
929
|
70.40
|
|
2026-06-02
|
179
|
242
|
-63
|
67.40
|
|
2026-06-01
|
290
|
663
|
-373
|
67.20
|
|
2026-05-29
|
529
|
981
|
-452
|
66.60
|
|
2026-05-28
|
449
|
1147
|
-698
|
67.30
|
|
2026-05-27
|
701
|
2295
|
-1594
|
72.30
|
|
2026-05-26
|
473
|
780
|
-307
|
68.70
|
|
2026-05-25
|
899
|
351
|
548
|
62.50
|
|
2026-05-22
|
375
|
184
|
191
|
60.90
|
|
2026-05-21
|
545
|
369
|
176
|
61.00
|
|
2026-05-20
|
993
|
458
|
535
|
59.90
|
|
2026-05-19
|
593
|
407
|
186
|
57.00
|
|
2026-05-18
|
227
|
1442
|
-1215
|
57.50
|
|
2026-05-15
|
930
|
631
|
299
|
61.10
|
|
2026-05-14
|
1672
|
1071
|
601
|
57.60
|
|
2026-05-13
|
1093
|
74
|
1019
|
56.70
|
|
2026-05-12
|
258
|
147
|
111
|
51.60
|
|
2026-05-11
|
556
|
307
|
249
|
51.50
|
|
2026-05-08
|
508
|
251
|
257
|
49.10
|
|
2026-05-07
|
243
|
66
|
177
|
46.75
|
|
2026-05-06
|
102
|
335
|
-233
|
46.70
|
|
2026-05-05
|
445
|
13
|
432
|
47.55
|
|
2026-05-04
|
734
|
12
|
722
|
45.90
|
|
2026-04-30
|
84
|
146
|
-62
|
44.40
|
|
2026-04-29
|
86
|
43
|
43
|
45.15
|
|
2026-04-28
|
37
|
134
|
-97
|
45.75
|
|
2026-04-27
|
125
|
72
|
53
|
45.95
|
|
2026-04-24
|
54
|
92
|
-38
|
45.25
|
|
2026-04-23
|
173
|
48
|
125
|
45.40
|
|
2026-04-22
|
23
|
133
|
-110
|
45.70
|
|
2026-04-21
|
57
|
180
|
-123
|
46.00
|
|
2026-04-20
|
79
|
133
|
-54
|
46.20
|
|
2026-04-17
|
124
|
229
|
-105
|
45.20
|
|
2026-04-16
|
12
|
67
|
-55
|
44.60
|
|
2026-04-15
|
101
|
47
|
54
|
44.35
|
|
2026-04-14
|
123
|
99
|
24
|
43.80
|
|
2026-04-13
|
36
|
137
|
-101
|
43.80
|
|
2026-04-10
|
123
|
425
|
-302
|
44.05
|
|
2026-04-08
|
45
|
140
|
-95
|
43.50
|
|
2026-04-07
|
23
|
84
|
-61
|
43.05
|
|
2026-04-02
|
138
|
106
|
32
|
43.45
|
|
2026-04-01
|
75
|
118
|
-43
|
43.65
|
|
2026-03-31
|
39
|
199
|
-160
|
43.20
|
|
2026-03-30
|
110
|
863
|
-753
|
44.10
|
|
2026-03-27
|
68
|
234
|
-166
|
46.00
|
|
2026-03-26
|
97
|
19
|
78
|
46.60
|
|
2026-03-25
|
101
|
50
|
51
|
46.15
|
|
2026-03-24
|
98
|
62
|
36
|
45.35
|
|
2026-03-23
|
69
|
133
|
-64
|
45.80
|
|
2026-03-20
|
34
|
62
|
-28
|
46.10
|
|
2026-03-19
|
187
|
60
|
127
|
47.15
|
|
2026-03-18
|
235
|
0
|
235
|
46.95
|
|
2026-03-17
|
24
|
416
|
-392
|
46.25
|
|
2026-03-16
|
185
|
112
|
73
|
47.30
|
|
2026-03-13
|
293
|
79
|
214
|
46.10
|
|
2026-03-12
|
124
|
20
|
104
|
45.90
|
|
2026-03-11
|
62
|
47
|
15
|
45.70
|
|
2026-03-10
|
388
|
55
|
333
|
45.70
|
|
2026-03-09
|
309
|
656
|
-347
|
45.00
|
|
2026-03-06
|
121
|
106
|
15
|
45.70
|
|
2026-03-05
|
207
|
65
|
142
|
46.10
|
|
2026-03-04
|
237
|
220
|
17
|
45.75
|
|
2026-03-03
|
149
|
47
|
102
|
46.80
|
|
2026-03-02
|
210
|
40
|
170
|
46.95
|
|
2026-02-26
|
137
|
239
|
-102
|
46.95
|
|
2026-02-25
|
223
|
25
|
198
|
47.00
|
|
2026-02-24
|
222
|
62
|
160
|
46.60
|
|
2026-02-23
|
338
|
39
|
299
|
46.70
|
|
2026-02-11
|
314
|
234
|
80
|
45.50
|
|
2026-02-09
|
13
|
37
|
-24
|
43.30
|
|
2026-02-06
|
37
|
111
|
-74
|
43.20
|
|
2026-02-05
|
15
|
72
|
-57
|
43.65
|
|
2026-02-04
|
32
|
201
|
-169
|
43.80
|
|
2026-02-03
|
54
|
35
|
19
|
43.00
|
|
2026-02-02
|
144
|
110
|
34
|
42.85
|
|
2026-01-30
|
70
|
25
|
45
|
43.15
|
|
2026-01-29
|
50
|
82
|
-32
|
43.35
|
|
2026-01-28
|
77
|
105
|
-28
|
43.45
|
|
2026-01-27
|
87
|
98
|
-11
|
44.00
|
|
2026-01-26
|
29
|
88
|
-59
|
44.75
|
|
2026-01-22
|
140
|
157
|
-17
|
44.10
|
|
2026-01-21
|
95
|
63
|
32
|
43.20
|
|
2026-01-20
|
52
|
135
|
-83
|
43.05
|
|
2026-01-19
|
17
|
81
|
-64
|
43.20
|
|
2026-01-16
|
38
|
159
|
-121
|
42.50
|
|
2026-01-15
|
15
|
178
|
-163
|
42.45
|
|
2026-01-14
|
43
|
263
|
-220
|
42.30
|
|
2026-01-13
|
70
|
171
|
-101
|
41.75
|
|
2026-01-12
|
92
|
69
|
23
|
41.05
|
|
2026-01-08
|
155
|
32
|
123
|
40.90
|
|
2026-01-07
|
143
|
58
|
85
|
40.50
|
|
2026-01-05
|
212
|
24
|
188
|
41.05
|
|
2026-01-02
|
57
|
28
|
29
|
40.90
|
|
2025-12-31
|
48
|
80
|
-32
|
40.85
|
|
2025-12-30
|
48
|
67
|
-19
|
41.10
|
|
2025-12-29
|
90
|
15
|
75
|
41.15
|
|
2025-12-24
|
14
|
42
|
-28
|
41.15
|
|
2025-12-23
|
54
|
79
|
-25
|
41.30
|
|
2025-12-22
|
42
|
63
|
-21
|
41.40
|
|
2025-12-19
|
87
|
20
|
67
|
40.85
|
|
2025-12-18
|
114
|
65
|
49
|
40.20
|
|
2025-12-17
|
61
|
126
|
-65
|
40.20
|
|
2025-12-16
|
41
|
70
|
-29
|
40.45
|
|
2025-12-15
|
99
|
48
|
51
|
40.70
|
|
2025-12-12
|
86
|
54
|
32
|
40.90
|
|
2025-12-10
|
14
|
145
|
-131
|
41.10
|
|
2025-12-09
|
49
|
125
|
-76
|
41.20
|
|
2025-12-08
|
46
|
71
|
-25
|
41.55
|
|
2025-12-05
|
34
|
234
|
-200
|
41.30
|
|
2025-12-04
|
18
|
130
|
-112
|
41.60
|
|
2025-12-03
|
4
|
213
|
-209
|
41.10
|
|
2025-12-02
|
6
|
183
|
-177
|
41.00
|
|
2025-12-01
|
52
|
194
|
-142
|
41.05
|
|
2025-11-28
|
93
|
690
|
-597
|
41.50
|
|
2025-11-27
|
67
|
124
|
-57
|
41.70
|
|
2025-11-26
|
24
|
165
|
-141
|
41.50
|
|
2025-11-25
|
27
|
214
|
-187
|
41.00
|
|
2025-11-24
|
7
|
405
|
-398
|
41.20
|
|
2025-11-21
|
161
|
209
|
-48
|
41.10
|
|
2025-11-20
|
74
|
259
|
-185
|
41.35
|
|
2025-11-19
|
85
|
243
|
-158
|
41.10
|
|
2025-11-18
|
283
|
319
|
-36
|
40.20
|
|
2025-11-17
|
222
|
414
|
-192
|
41.70
|
|
2025-11-14
|
91
|
345
|
-254
|
42.90
|
|
2025-11-13
|
113
|
1231
|
-1118
|
44.85
|
|
2025-11-12
|
146
|
50
|
96
|
48.70
|
|
2025-11-11
|
184
|
159
|
25
|
48.65
|
|
2025-11-10
|
238
|
112
|
126
|
49.35
|
|
2025-11-07
|
200
|
28
|
172
|
49.55
|
|
2025-11-06
|
461
|
24
|
437
|
49.65
|
|
2025-11-05
|
247
|
65
|
182
|
49.30
|
|
2025-11-04
|
444
|
74
|
370
|
49.10
|
|
2025-11-03
|
50
|
25
|
25
|
48.60
|
|
2025-10-31
|
126
|
119
|
7
|
48.25
|
|
2025-10-30
|
141
|
20
|
121
|
47.90
|
|
2025-10-29
|
148
|
23
|
125
|
48.15
|
|
2025-10-28
|
151
|
26
|
125
|
48.15
|
|
2025-10-27
|
115
|
235
|
-120
|
48.85
|
|
2025-10-23
|
135
|
155
|
-20
|
50.20
|
|
2025-10-22
|
49
|
155
|
-106
|
50.20
|
|
2025-10-21
|
81
|
256
|
-175
|
50.20
|
|
2025-10-20
|
485
|
145
|
340
|
50.10
|
|
2025-10-17
|
223
|
61
|
162
|
49.35
|
|
2025-10-16
|
177
|
144
|
33
|
49.00
|
|
2025-10-15
|
174
|
113
|
61
|
48.75
|
|
2025-10-13
|
149
|
30
|
119
|
48.50
|
|
2025-10-09
|
143
|
32
|
111
|
48.35
|
|
2025-10-08
|
128
|
19
|
109
|
48.40
|
|
2025-10-07
|
147
|
25
|
122
|
47.85
|
|
2025-10-03
|
47
|
67
|
-20
|
47.80
|
|
2025-10-02
|
162
|
20
|
142
|
48.30
|
|
2025-10-01
|
99
|
51
|
48
|
47.80
|
|
2025-09-30
|
174
|
33
|
141
|
47.65
|
|
2025-09-26
|
33
|
21
|
12
|
46.90
|
|
2025-09-25
|
24
|
36
|
-12
|
47.00
|
|
2025-09-24
|
12
|
90
|
-78
|
46.65
|
|
2025-09-23
|
22
|
74
|
-52
|
46.70
|
|
2025-09-22
|
16
|
75
|
-59
|
46.05
|
|
2025-09-19
|
7
|
140
|
-133
|
45.90
|
|
2025-09-18
|
89
|
113
|
-24
|
46.35
|
|
2025-09-16
|
132
|
171
|
-39
|
46.15
|
|
2025-09-15
|
88
|
52
|
36
|
46.60
|
|
2025-09-12
|
152
|
139
|
13
|
47.30
|
|
2025-09-11
|
182
|
84
|
98
|
47.60
|
|
2025-09-10
|
84
|
129
|
-45
|
47.85
|
|
2025-09-09
|
56
|
152
|
-96
|
48.45
|
|
2025-09-08
|
174
|
114
|
60
|
48.55
|
|
2025-09-05
|
48
|
22
|
26
|
47.60
|
|
2025-09-03
|
130
|
6
|
124
|
47.45
|
|
2025-09-02
|
50
|
20
|
30
|
46.85
|
|
2025-09-01
|
36
|
20
|
16
|
46.70
|
|
2025-08-29
|
76
|
24
|
52
|
46.80
|
|
2025-08-28
|
131
|
21
|
110
|
46.85
|
|
2025-08-27
|
17
|
87
|
-70
|
46.65
|
|
2025-08-26
|
123
|
3
|
120
|
47.30
|
|
2025-08-25
|
77
|
40
|
37
|
47.10
|
|
2025-08-22
|
97
|
53
|
44
|
46.80
|
|
2025-08-21
|
104
|
16
|
88
|
47.15
|
|
2025-08-20
|
87
|
180
|
-93
|
46.75
|
|
2025-08-19
|
418
|
6
|
412
|
47.65
|
|
2025-08-18
|
229
|
155
|
74
|
46.75
|
|
2025-08-15
|
420
|
105
|
315
|
47.00
|
|
2025-08-14
|
146
|
79
|
67
|
46.15
|
|
2025-08-13
|
161
|
27
|
134
|
46.15
|
|
2025-08-12
|
342
|
43
|
299
|
46.45
|
|
2025-08-11
|
377
|
229
|
148
|
46.40
|
|
2025-08-08
|
238
|
31
|
207
|
45.30
|
|
2025-08-07
|
28
|
170
|
-142
|
44.95
|
|
2025-08-06
|
291
|
9
|
282
|
45.50
|
|
2025-08-05
|
128
|
13
|
115
|
44.80
|
|
2025-08-04
|
48
|
24
|
24
|
44.45
|
|
2025-08-01
|
60
|
15
|
45
|
43.75
|
|
2025-07-31
|
5
|
63
|
-58
|
43.40
|
|
2025-07-30
|
100
|
48
|
52
|
44.05
|
|
2025-07-29
|
49
|
25
|
24
|
43.65
|
|
2025-07-28
|
28
|
55
|
-27
|
43.60
|
|
2025-07-25
|
38
|
27
|
11
|
44.20
|
|
2025-07-24
|
42
|
67
|
-25
|
44.60
|
|
2025-07-23
|
89
|
38
|
51
|
45.05
|
|
2025-07-22
|
144
|
201
|
-57
|
44.70
|
|
2025-07-21
|
317
|
98
|
219
|
45.25
|
|
2025-07-18
|
70
|
161
|
-91
|
44.80
|
|
2025-07-17
|
105
|
158
|
-53
|
44.55
|
|
2025-07-16
|
242
|
80
|
162
|
44.45
|
|
2025-07-15
|
121
|
39
|
82
|
43.25
|
|
2025-07-14
|
143
|
75
|
68
|
42.70
|
|
2025-07-11
|
0
|
92
|
-92
|
42.55
|
|
2025-07-10
|
30
|
138
|
-108
|
41.90
|
|
2025-07-09
|
7
|
385
|
-378
|
41.80
|
|
2025-07-08
|
22
|
53
|
-31
|
42.65
|
|
2025-07-07
|
24
|
50
|
-26
|
42.70
|
|
2025-07-04
|
19
|
47
|
-28
|
42.35
|
|
2025-07-03
|
18
|
75
|
-57
|
42.60
|
|
2025-07-02
|
5
|
102
|
-97
|
42.30
|
|
2025-07-01
|
27
|
183
|
-156
|
42.50
|
|
2025-06-30
|
41
|
91
|
-50
|
44.65
|
|
2025-06-27
|
47
|
18
|
29
|
45.30
|
|
2025-06-25
|
38
|
73
|
-35
|
45.60
|
|
2025-06-24
|
52
|
25
|
27
|
45.95
|
|
2025-06-23
|
254
|
196
|
58
|
45.65
|
|
2025-06-20
|
189
|
72
|
117
|
45.50
|
|
2025-06-19
|
86
|
58
|
28
|
45.45
|
|
2025-06-18
|
135
|
122
|
13
|
46.25
|
|
2025-06-17
|
374
|
14
|
360
|
46.30
|
|
2025-06-16
|
335
|
10
|
325
|
46.25
|
|
2025-06-13
|
113
|
9
|
104
|
45.05
|
|
2025-06-12
|
59
|
82
|
-23
|
45.45
|
|
2025-06-11
|
88
|
6
|
82
|
45.25
|
|
2025-06-10
|
84
|
35
|
49
|
44.65
|
|
2025-06-09
|
15
|
46
|
-31
|
44.30
|
|
2025-06-06
|
50
|
30
|
20
|
44.15
|
|
2025-06-05
|
52
|
71
|
-19
|
44.15
|
|
2025-06-04
|
129
|
91
|
38
|
44.35
|
|
2025-06-03
|
100
|
128
|
-28
|
44.05
|
|
2025-06-02
|
44
|
26
|
18
|
44.60
|
|
2025-05-28
|
70
|
10
|
60
|
45.30
|
|
2025-05-26
|
130
|
53
|
77
|
45.90
|
|
2025-05-23
|
24
|
64
|
-40
|
45.95
|
|
2025-05-21
|
79
|
4
|
75
|
46.10
|
|
2025-05-20
|
129
|
93
|
36
|
45.85
|
|
2025-05-19
|
245
|
99
|
146
|
45.80
|
|
2025-05-16
|
161
|
133
|
28
|
45.00
|
|
2025-05-15
|
140
|
10
|
130
|
44.55
|
|
2025-05-14
|
118
|
13
|
105
|
44.65
|
|
2025-05-13
|
104
|
18
|
86
|
44.40
|
|
2025-05-12
|
29
|
65
|
-36
|
44.55
|
|
2025-05-09
|
163
|
49
|
114
|
44.70
|
|
2025-05-07
|
109
|
6
|
103
|
43.10
|
|
2025-05-06
|
88
|
23
|
65
|
43.00
|
|
2025-05-05
|
103
|
73
|
30
|
42.70
|
|
2025-04-29
|
59
|
34
|
25
|
41.00
|
|
2025-04-28
|
11
|
29
|
-18
|
40.35
|
|
2025-04-25
|
66
|
33
|
33
|
40.35
|
|
2025-04-24
|
11
|
3
|
8
|
40.15
|
|
2025-04-23
|
34
|
18
|
16
|
39.75
|
|
2025-04-21
|
1
|
101
|
-100
|
39.75
|
|
2025-04-17
|
37
|
17
|
20
|
40.20
|
|
2025-04-16
|
57
|
12
|
45
|
40.20
|
|
2025-04-15
|
92
|
16
|
76
|
40.30
|
|
2025-04-14
|
56
|
29
|
27
|
40.30
|
|
2025-04-11
|
131
|
97
|
34
|
40.45
|
|
2025-04-10
|
98
|
23
|
75
|
41.35
|
|
2025-04-08
|
72
|
112
|
-40
|
38.80
|
|
2025-04-02
|
58
|
25
|
33
|
41.40
|
|
2025-04-01
|
49
|
82
|
-33
|
41.30
|
|
2025-03-31
|
96
|
119
|
-23
|
41.10
|
|
2025-03-28
|
18
|
34
|
-16
|
42.20
|
|
2025-03-27
|
57
|
16
|
41
|
42.60
|
|
2025-03-25
|
12
|
26
|
-14
|
42.80
|
|
2025-03-24
|
41
|
22
|
19
|
43.25
|
|
2025-03-21
|
114
|
6
|
108
|
43.25
|
|
2025-03-20
|
58
|
16
|
42
|
43.15
|
|
2025-03-19
|
87
|
24
|
63
|
42.80
|
|
2025-03-17
|
52
|
21
|
31
|
42.10
|
|
2025-03-14
|
182
|
36
|
146
|
42.05
|
|
2025-03-13
|
2
|
13
|
-11
|
40.95
|
|
2025-03-12
|
1
|
12
|
-11
|
41.10
|
|
2025-03-11
|
35
|
53
|
-18
|
41.00
|
|
2025-03-10
|
35
|
18
|
17
|
41.55
|
|
2025-03-07
|
8
|
13
|
-5
|
41.55
|
|
2025-03-06
|
26
|
11
|
15
|
41.85
|
|
2025-03-05
|
20
|
14
|
6
|
41.80
|
|
2025-03-04
|
9
|
55
|
-46
|
41.75
|
|
2025-03-03
|
9
|
90
|
-81
|
41.85
|
|
2025-02-27
|
117
|
35
|
82
|
41.75
|
|
2025-02-26
|
6
|
41
|
-35
|
41.45
|
|
2025-02-25
|
18
|
26
|
-8
|
41.50
|
|
2025-02-24
|
10
|
19
|
-9
|
41.75
|
|
2025-02-21
|
52
|
91
|
-39
|
41.95
|
|
2025-02-19
|
0
|
50
|
-50
|
41.25
|
|
2025-02-18
|
0
|
48
|
-48
|
41.20
|
|
2025-02-17
|
7
|
50
|
-43
|
41.25
|
|
2025-02-14
|
15
|
22
|
-7
|
41.05
|
|
2025-02-11
|
1
|
83
|
-82
|
40.95
|
|
2025-02-10
|
6
|
90
|
-84
|
41.00
|
|
2025-02-06
|
94
|
7
|
87
|
42.05
|
|
2025-02-05
|
9
|
179
|
-170
|
41.35
|
|
2025-02-04
|
10
|
31
|
-21
|
41.25
|
|
2025-02-03
|
28
|
23
|
5
|
41.55
|
|
2025-01-22
|
38
|
7
|
31
|
41.20
|
|
2025-01-21
|
42
|
0
|
42
|
41.10
|
|
2025-01-20
|
40
|
5
|
35
|
41.00
|
|
2025-01-16
|
58
|
10
|
48
|
40.80
|
|
2025-01-15
|
68
|
0
|
68
|
40.45
|
|
2025-01-14
|
19
|
3
|
16
|
40.45
|
|
2025-01-13
|
83
|
41
|
42
|
40.45
|
|
2025-01-09
|
10
|
44
|
-34
|
40.55
|
|
2025-01-08
|
39
|
6
|
33
|
41.00
|
|
2025-01-07
|
7
|
49
|
-42
|
40.95
|
|
2025-01-06
|
34
|
0
|
34
|
41.40
|
|
2025-01-03
|
14
|
1
|
13
|
41.30
|
|
2025-01-02
|
26
|
12
|
14
|
41.40
|
|
2024-12-31
|
1
|
49
|
-48
|
41.70
|
|
2024-12-30
|
29
|
25
|
4
|
41.85
|
|
2024-12-25
|
25
|
36
|
-11
|
41.50
|
|
2024-12-24
|
44
|
0
|
44
|
41.45
|
|
2024-12-23
|
40
|
1
|
39
|
41.20
|
|
2024-12-20
|
34
|
81
|
-47
|
40.90
|
|
2024-12-18
|
31
|
20
|
11
|
41.45
|
|
2024-12-17
|
20
|
56
|
-36
|
41.25
|
|
2024-12-16
|
9
|
27
|
-18
|
41.40
|
|
2024-12-12
|
15
|
50
|
-35
|
42.25
|
|
2024-12-11
|
19
|
3
|
16
|
42.35
|
|
2024-12-09
|
50
|
33
|
17
|
42.40
|
|
2024-12-06
|
84
|
4
|
80
|
42.45
|
|
2024-12-05
|
44
|
83
|
-39
|
42.30
|
|
2024-12-03
|
37
|
76
|
-39
|
42.65
|
|
2024-12-02
|
85
|
2
|
83
|
42.45
|
|
2024-11-29
|
27
|
20
|
7
|
42.35
|
|
2024-11-28
|
47
|
30
|
17
|
42.60
|
|
2024-11-27
|
60
|
4
|
56
|
43.05
|
|
2024-11-26
|
142
|
7
|
135
|
43.25
|
|
2024-11-25
|
271
|
1
|
270
|
43.80
|
|
2024-11-22
|
102
|
1
|
101
|
42.85
|
|
2024-11-21
|
36
|
30
|
6
|
42.45
|
|
2024-11-20
|
66
|
5
|
61
|
42.60
|
|
2024-11-19
|
89
|
0
|
89
|
42.50
|
|
2024-11-18
|
112
|
1
|
111
|
42.35
|
|
2024-11-15
|
149
|
5
|
144
|
42.40
|
|
2024-11-14
|
62
|
92
|
-30
|
42.05
|
|
2024-11-13
|
36
|
8
|
28
|
43.05
|
|
2024-11-12
|
6
|
25
|
-19
|
43.10
|
|
2024-11-11
|
24
|
3
|
21
|
43.70
|
|
2024-11-08
|
32
|
11
|
21
|
43.20
|
|
2024-11-07
|
32
|
45
|
-13
|
43.25
|
|
2024-11-06
|
24
|
3
|
21
|
43.10
|
|
2024-11-05
|
21
|
10
|
11
|
43.25
|
|
2024-11-04
|
19
|
10
|
9
|
43.40
|
|
2024-11-01
|
156
|
10
|
146
|
43.55
|
|
2024-10-30
|
14
|
30
|
-16
|
42.80
|
|
2024-10-29
|
13
|
29
|
-16
|
42.90
|
|
2024-10-28
|
21
|
9
|
12
|
43.30
|
|
2024-10-24
|
6
|
104
|
-98
|
43.55
|
|
2024-10-23
|
16
|
32
|
-16
|
44.00
|
|
2024-10-22
|
16
|
96
|
-80
|
44.15
|
|
2024-10-21
|
34
|
135
|
-101
|
44.20
|
|
2024-10-18
|
55
|
87
|
-32
|
44.50
|
|
2024-10-17
|
3
|
180
|
-177
|
44.90
|
|
2024-10-16
|
67
|
462
|
-395
|
45.85
|
|
2024-10-14
|
53
|
15
|
38
|
44.25
|
|
2024-10-11
|
36
|
103
|
-67
|
44.30
|
|
2024-10-09
|
49
|
64
|
-15
|
44.95
|
|
2024-10-08
|
49
|
99
|
-50
|
45.60
|
|
2024-10-07
|
125
|
10
|
115
|
46.50
|
|
2024-10-04
|
50
|
34
|
16
|
45.30
|
|
2024-10-01
|
35
|
17
|
18
|
45.10
|
|
2024-09-30
|
133
|
12
|
121
|
45.30
|
|
2024-09-27
|
39
|
17
|
22
|
44.95
|
|
2024-09-26
|
17
|
45
|
-28
|
44.80
|
|
2024-09-25
|
91
|
44
|
47
|
44.95
|
|
2024-09-24
|
60
|
27
|
33
|
44.75
|
|
2024-09-23
|
22
|
43
|
-21
|
44.80
|
|
2024-09-20
|
106
|
51
|
55
|
44.95
|
|
2024-09-19
|
17
|
48
|
-31
|
44.80
|
|
2024-09-18
|
58
|
6
|
52
|
45.00
|
|
2024-09-13
|
90
|
2
|
88
|
44.95
|
|
2024-09-12
|
103
|
17
|
86
|
44.25
|
|
2024-09-11
|
26
|
43
|
-17
|
43.60
|
|
2024-09-10
|
70
|
34
|
36
|
43.75
|
|
2024-09-06
|
12
|
49
|
-37
|
43.15
|
|
2024-09-05
|
12
|
34
|
-22
|
43.20
|
|
2024-09-04
|
16
|
68
|
-52
|
43.65
|
|
2024-09-02
|
80
|
26
|
54
|
44.80
|
|
2024-08-30
|
82
|
50
|
32
|
44.55
|
|
2024-08-29
|
77
|
25
|
52
|
44.85
|
|
2024-08-27
|
39
|
19
|
20
|
45.25
|
|
2024-08-26
|
52
|
6
|
46
|
45.10
|
|
2024-08-23
|
93
|
11
|
82
|
44.85
|
|
2024-08-22
|
20
|
14
|
6
|
45.10
|
|
2024-08-21
|
177
|
16
|
161
|
45.45
|
|
2024-08-19
|
192
|
9
|
183
|
44.50
|
|
2024-08-16
|
121
|
65
|
56
|
44.50
|
|
2024-08-15
|
169
|
12
|
157
|
44.05
|
|
2024-08-14
|
88
|
25
|
63
|
43.95
|
|
2024-08-12
|
94
|
9
|
85
|
43.80
|
|
2024-08-09
|
53
|
163
|
-110
|
43.75
|
|
2024-08-08
|
25
|
178
|
-153
|
43.15
|
|
2024-08-07
|
143
|
124
|
19
|
43.80
|
|
2024-08-06
|
85
|
197
|
-112
|
41.85
|
|
2024-08-05
|
79
|
359
|
-280
|
41.50
|
|
2024-08-02
|
7
|
249
|
-242
|
45.50
|
|
2024-08-01
|
166
|
75
|
91
|
46.75
|
|
2024-07-31
|
6
|
200
|
-194
|
46.40
|
|
2024-07-29
|
90
|
509
|
-419
|
46.75
|
|
2024-07-26
|
214
|
655
|
-441
|
47.95
|
|
2024-07-23
|
219
|
106
|
113
|
46.25
|
|
2024-07-19
|
42
|
66
|
-24
|
45.25
|
|
2024-07-18
|
24
|
78
|
-54
|
45.90
|
|
2024-07-16
|
170
|
43
|
127
|
46.20
|
|
2024-07-15
|
17
|
111
|
-94
|
46.00
|
|
2024-07-12
|
185
|
38
|
147
|
46.30
|
|
2024-07-11
|
19
|
101
|
-82
|
45.65
|
|
2024-07-10
|
268
|
27
|
241
|
46.05
|
|
2024-07-09
|
193
|
15
|
178
|
45.65
|
|
2024-07-05
|
178
|
53
|
125
|
46.05
|
|
2024-07-04
|
162
|
65
|
97
|
46.20
|
|
2024-07-03
|
82
|
113
|
-31
|
|
|
2024-07-02
|
67
|
148
|
-81
|
45.65
|
|
2024-07-01
|
52
|
244
|
-192
|
46.05
|
|
2024-06-28
|
398
|
175
|
223
|
47.90
|
|
2024-06-27
|
194
|
311
|
-117
|
47.70
|
|
2024-06-26
|
95
|
320
|
-225
|
47.75
|
|
2024-06-25
|
163
|
87
|
76
|
47.90
|
|
2024-06-24
|
34
|
104
|
-70
|
47.60
|
|
2024-06-21
|
112
|
140
|
-28
|
47.55
|
|
2024-06-20
|
146
|
33
|
113
|
47.90
|
|
2024-06-19
|
16
|
196
|
-180
|
47.20
|
|
2024-06-17
|
58
|
113
|
-55
|
47.75
|
|
2024-06-13
|
4
|
134
|
-130
|
46.60
|
|
2024-06-12
|
3
|
286
|
-283
|
46.65
|
|
2024-06-11
|
43
|
304
|
-261
|
47.10
|
|
2024-06-07
|
1396
|
109
|
1287
|
48.60
|
| 合計 | 54091 | 50257 | 3834 | |
