| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
225
|
112
|
113
|
102.00
|
|
2026-06-04
|
113
|
99
|
14
|
100.00
|
|
2026-06-03
|
13
|
176
|
-163
|
99.70
|
|
2026-06-02
|
72
|
119
|
-47
|
102.50
|
|
2026-06-01
|
230
|
128
|
102
|
103.50
|
|
2026-05-29
|
263
|
98
|
165
|
100.50
|
|
2026-05-28
|
346
|
286
|
60
|
97.00
|
|
2026-05-26
|
2
|
652
|
-650
|
101.50
|
|
2026-05-25
|
458
|
33
|
425
|
105.50
|
|
2026-05-22
|
120
|
145
|
-25
|
101.00
|
|
2026-05-21
|
204
|
56
|
148
|
100.00
|
|
2026-05-20
|
62
|
318
|
-256
|
98.90
|
|
2026-05-19
|
186
|
110
|
76
|
102.00
|
|
2026-05-15
|
172
|
101
|
71
|
98.40
|
|
2026-05-12
|
21
|
89
|
-68
|
92.70
|
|
2026-05-11
|
40
|
97
|
-57
|
92.50
|
|
2026-05-08
|
55
|
77
|
-22
|
92.50
|
|
2026-05-07
|
52
|
163
|
-111
|
91.50
|
|
2026-05-06
|
130
|
54
|
76
|
92.00
|
|
2026-05-05
|
63
|
110
|
-47
|
92.80
|
|
2026-05-04
|
46
|
21
|
25
|
88.50
|
|
2026-04-30
|
4
|
156
|
-152
|
89.50
|
|
2026-04-29
|
13
|
55
|
-42
|
90.20
|
|
2026-04-28
|
47
|
22
|
25
|
87.90
|
|
2026-04-27
|
80
|
142
|
-62
|
89.50
|
|
2026-04-23
|
162
|
50
|
112
|
94.80
|
|
2026-04-21
|
82
|
334
|
-252
|
101.00
|
|
2026-04-20
|
47
|
128
|
-81
|
98.80
|
|
2026-04-17
|
112
|
41
|
71
|
89.90
|
|
2026-04-16
|
109
|
90
|
19
|
86.60
|
|
2026-04-15
|
29
|
61
|
-32
|
87.00
|
|
2026-04-14
|
140
|
236
|
-96
|
88.00
|
|
2026-04-10
|
42
|
125
|
-83
|
81.00
|
|
2026-04-08
|
52
|
34
|
18
|
83.20
|
|
2026-04-07
|
48
|
11
|
37
|
81.90
|
|
2026-04-02
|
27
|
111
|
-84
|
80.10
|
|
2026-04-01
|
72
|
61
|
11
|
82.00
|
|
2026-03-31
|
54
|
393
|
-339
|
80.50
|
|
2026-03-27
|
70
|
125
|
-55
|
82.00
|
|
2026-03-26
|
40
|
159
|
-119
|
82.60
|
|
2026-03-25
|
95
|
17
|
78
|
84.00
|
|
2026-03-24
|
128
|
76
|
52
|
82.00
|
|
2026-03-23
|
121
|
30
|
91
|
81.70
|
|
2026-03-19
|
73
|
191
|
-118
|
82.10
|
|
2026-03-18
|
8
|
157
|
-149
|
84.70
|
|
2026-03-16
|
39
|
143
|
-104
|
88.00
|
|
2026-03-13
|
31
|
79
|
-48
|
92.00
|
|
2026-03-12
|
124
|
200
|
-76
|
94.60
|
|
2026-03-10
|
281
|
386
|
-105
|
90.50
|
|
2026-02-24
|
109
|
74
|
35
|
199.50
|
|
2026-02-23
|
149
|
83
|
66
|
192.00
|
|
2026-02-09
|
36
|
16
|
20
|
188.50
|
|
2026-02-05
|
146
|
116
|
30
|
193.00
|
|
2026-02-04
|
307
|
62
|
245
|
199.50
|
|
2026-02-03
|
396
|
267
|
129
|
208.00
|
|
2026-02-02
|
684
|
69
|
615
|
202.00
|
|
2026-01-30
|
429
|
317
|
112
|
196.50
|
|
2026-01-29
|
145
|
251
|
-106
|
207.00
|
|
2026-01-27
|
51
|
224
|
-173
|
204.00
|
|
2026-01-26
|
203
|
138
|
65
|
204.00
|
|
2026-01-23
|
24
|
73
|
-49
|
190.00
|
|
2026-01-22
|
46
|
74
|
-28
|
188.50
|
|
2026-01-21
|
10
|
47
|
-37
|
184.00
|
|
2026-01-20
|
76
|
91
|
-15
|
188.50
|
|
2026-01-16
|
40
|
88
|
-48
|
184.00
|
|
2026-01-15
|
69
|
225
|
-156
|
188.00
|
|
2026-01-14
|
59
|
86
|
-27
|
174.50
|
|
2026-01-12
|
46
|
89
|
-43
|
165.50
|
|
2026-01-09
|
74
|
170
|
-96
|
170.00
|
|
2026-01-08
|
94
|
6
|
88
|
171.50
|
|
2026-01-07
|
150
|
27
|
123
|
171.00
|
|
2026-01-05
|
77
|
73
|
4
|
167.00
|
|
2026-01-02
|
16
|
52
|
-36
|
165.50
|
|
2025-12-31
|
76
|
103
|
-27
|
167.50
|
|
2025-12-30
|
128
|
135
|
-7
|
166.50
|
|
2025-12-29
|
26
|
31
|
-5
|
170.50
|
|
2025-12-12
|
59
|
13
|
46
|
166.50
|
|
2025-12-05
|
38
|
19
|
19
|
170.50
|
|
2025-11-28
|
29
|
18
|
11
|
175.50
|
|
2025-11-21
|
40
|
54
|
-14
|
161.50
|
|
2025-11-17
|
541
|
25
|
516
|
157.50
|
|
2025-11-07
|
37
|
77
|
-40
|
188.00
|
|
2025-10-31
|
49
|
156
|
-107
|
184.50
|
|
2025-10-23
|
159
|
127
|
32
|
189.50
|
|
2025-10-09
|
23
|
45
|
-22
|
209.50
|
|
2025-10-03
|
87
|
18
|
69
|
205.50
|
|
2025-09-26
|
34
|
285
|
-251
|
210.00
|
|
2025-09-19
|
15
|
582
|
-567
|
212.50
|
|
2025-09-05
|
285
|
53
|
232
|
241.50
|
|
2025-08-22
|
99
|
76
|
23
|
207.00
|
|
2025-08-08
|
183
|
144
|
39
|
175.00
|
|
2025-07-25
|
119
|
279
|
-160
|
145.00
|
|
2025-07-11
|
147
|
87
|
60
|
135.00
|
|
2025-07-04
|
201
|
159
|
42
|
132.50
|
|
2025-06-27
|
64
|
155
|
-91
|
128.00
|
|
2025-06-20
|
297
|
234
|
63
|
127.00
|
|
2025-06-18
|
206
|
294
|
-88
|
128.50
|
|
2025-06-13
|
271
|
398
|
-127
|
137.50
|
|
2025-06-12
|
293
|
250
|
43
|
137.00
|
|
2025-06-05
|
31
|
10
|
21
|
102.50
|
|
2025-06-04
|
45
|
23
|
22
|
103.00
|
|
2025-06-03
|
46
|
5
|
41
|
102.00
|
|
2025-06-02
|
21
|
45
|
-24
|
103.00
|
|
2025-05-29
|
67
|
27
|
40
|
104.50
|
|
2025-05-28
|
118
|
10
|
108
|
102.50
|
|
2025-05-27
|
15
|
8
|
7
|
100.00
|
|
2025-05-26
|
5
|
12
|
-7
|
100.00
|
|
2025-05-23
|
67
|
16
|
51
|
101.50
|
|
2025-05-22
|
5
|
2
|
3
|
99.00
|
|
2025-05-21
|
6
|
22
|
-16
|
99.00
|
|
2025-05-20
|
11
|
3
|
8
|
98.30
|
|
2025-05-19
|
28
|
9
|
19
|
97.40
|
|
2025-05-16
|
78
|
7
|
71
|
98.00
|
|
2025-05-15
|
60
|
10
|
50
|
99.50
|
|
2025-05-14
|
67
|
19
|
48
|
100.00
|
|
2025-05-13
|
24
|
32
|
-8
|
98.90
|
|
2025-05-12
|
21
|
8
|
13
|
99.10
|
|
2025-05-08
|
25
|
7
|
18
|
99.50
|
|
2025-05-06
|
23
|
16
|
7
|
94.00
|
|
2025-05-02
|
98
|
48
|
50
|
101.50
|
|
2025-04-30
|
18
|
7
|
11
|
93.90
|
|
2025-04-25
|
12
|
7
|
5
|
92.40
|
|
2025-04-24
|
6
|
2
|
4
|
90.10
|
|
2025-04-23
|
7
|
4
|
3
|
89.50
|
|
2025-04-22
|
15
|
4
|
11
|
86.70
|
|
2025-04-21
|
14
|
21
|
-7
|
87.00
|
|
2025-04-18
|
3
|
14
|
-11
|
88.00
|
|
2025-04-17
|
13
|
7
|
6
|
88.10
|
|
2025-04-16
|
10
|
23
|
-13
|
87.40
|
|
2025-04-15
|
10
|
13
|
-3
|
89.60
|
|
2025-04-14
|
78
|
59
|
19
|
87.30
|
|
2025-04-11
|
47
|
27
|
20
|
87.10
|
|
2025-04-10
|
60
|
30
|
30
|
85.30
|
|
2025-04-02
|
56
|
3
|
53
|
100.00
|
|
2025-04-01
|
19
|
1
|
18
|
100.50
|
|
2025-03-28
|
16
|
0
|
16
|
99.80
|
|
2025-03-27
|
9
|
1
|
8
|
100.00
|
|
2025-03-25
|
0
|
11
|
-11
|
|
|
2025-03-21
|
19
|
5
|
14
|
98.20
|
|
2025-03-20
|
20
|
3
|
17
|
99.10
|
|
2025-03-19
|
2
|
5
|
-3
|
99.10
|
|
2025-03-18
|
2
|
19
|
-17
|
100.00
|
|
2025-03-17
|
2
|
13
|
-11
|
99.90
|
|
2025-03-14
|
1
|
28
|
-27
|
99.90
|
|
2025-03-13
|
7
|
21
|
-14
|
99.20
|
|
2025-03-12
|
1
|
18
|
-17
|
|
|
2025-03-11
|
4
|
41
|
-37
|
99.60
|
|
2025-03-10
|
12
|
4
|
8
|
102.50
|
|
2025-03-07
|
0
|
3
|
-3
|
102.50
|
|
2025-03-05
|
30
|
5
|
25
|
102.00
|
|
2025-03-04
|
34
|
23
|
11
|
100.00
|
|
2025-02-27
|
4
|
43
|
-39
|
99.60
|
|
2025-02-24
|
1
|
14
|
-13
|
103.50
|
|
2025-02-21
|
9
|
3
|
6
|
104.50
|
|
2025-02-18
|
12
|
41
|
-29
|
100.00
|
|
2025-02-17
|
3
|
11
|
-8
|
99.90
|
|
2025-02-14
|
5
|
25
|
-20
|
100.50
|
|
2025-02-10
|
36
|
5
|
31
|
108.00
|
|
2025-02-06
|
21
|
2
|
19
|
102.00
|
|
2025-02-05
|
31
|
1
|
30
|
101.00
|
|
2025-02-04
|
51
|
0
|
51
|
101.50
|
|
2025-02-03
|
64
|
0
|
64
|
98.00
|
|
2025-01-22
|
26
|
9
|
17
|
95.40
|
|
2025-01-20
|
4
|
0
|
4
|
95.40
|
|
2025-01-16
|
12
|
44
|
-32
|
95.80
|
|
2025-01-15
|
10
|
5
|
5
|
97.00
|
|
2025-01-14
|
31
|
1
|
30
|
97.20
|
|
2025-01-13
|
14
|
2
|
12
|
96.10
|
|
2025-01-09
|
8
|
5
|
3
|
94.20
|
|
2025-01-08
|
3
|
11
|
-8
|
95.00
|
|
2025-01-07
|
5
|
0
|
5
|
94.80
|
|
2025-01-06
|
13
|
9
|
4
|
95.20
|
|
2025-01-03
|
27
|
19
|
8
|
94.50
|
|
2025-01-02
|
3
|
30
|
-27
|
92.80
|
|
2024-12-31
|
4
|
22
|
-18
|
92.80
|
|
2024-12-30
|
5
|
10
|
-5
|
91.20
|
|
2024-12-26
|
3
|
23
|
-20
|
93.00
|
|
2024-12-25
|
0
|
34
|
-34
|
93.80
|
|
2024-12-24
|
6
|
1
|
5
|
93.80
|
|
2024-12-23
|
8
|
32
|
-24
|
94.10
|
|
2024-12-20
|
9
|
17
|
-8
|
94.60
|
|
2024-12-19
|
30
|
3
|
27
|
94.80
|
|
2024-12-18
|
42
|
6
|
36
|
95.00
|
|
2024-12-17
|
21
|
29
|
-8
|
94.90
|
|
2024-12-16
|
7
|
20
|
-13
|
95.00
|
|
2024-12-11
|
5
|
49
|
-44
|
94.10
|
|
2024-12-06
|
16
|
52
|
-36
|
90.50
|
|
2024-12-05
|
36
|
25
|
11
|
90.00
|
|
2024-12-03
|
29
|
37
|
-8
|
88.60
|
|
2024-12-02
|
12
|
91
|
-79
|
87.50
|
|
2024-11-29
|
17
|
26
|
-9
|
87.00
|
|
2024-11-27
|
43
|
55
|
-12
|
85.00
|
|
2024-11-26
|
7
|
62
|
-55
|
85.90
|
|
2024-11-25
|
67
|
24
|
43
|
88.00
|
|
2024-11-21
|
3
|
53
|
-50
|
86.80
|
|
2024-11-19
|
44
|
69
|
-25
|
88.50
|
|
2024-11-13
|
35
|
12
|
23
|
94.10
|
|
2024-11-12
|
22
|
14
|
8
|
92.20
|
|
2024-11-11
|
19
|
6
|
13
|
89.90
|
|
2024-11-07
|
5
|
58
|
-53
|
89.90
|
|
2024-11-06
|
3
|
41
|
-38
|
93.80
|
|
2024-11-05
|
14
|
58
|
-44
|
96.30
|
|
2024-11-04
|
26
|
10
|
16
|
99.60
|
|
2024-11-01
|
2
|
39
|
-37
|
97.20
|
|
2024-10-28
|
5
|
83
|
-78
|
96.70
|
|
2024-10-25
|
58
|
5
|
53
|
98.10
|
|
2024-10-24
|
36
|
7
|
29
|
93.80
|
|
2024-10-23
|
5
|
12
|
-7
|
92.80
|
|
2024-10-21
|
9
|
38
|
-29
|
91.90
|
|
2024-10-18
|
43
|
8
|
35
|
92.70
|
|
2024-10-17
|
18
|
11
|
7
|
88.00
|
|
2024-10-14
|
4
|
33
|
-29
|
86.20
|
|
2024-10-11
|
9
|
39
|
-30
|
89.00
|
|
2024-10-09
|
51
|
36
|
15
|
86.90
|
|
2024-10-08
|
30
|
13
|
17
|
85.50
|
|
2024-10-07
|
0
|
29
|
-29
|
85.90
|
|
2024-10-04
|
6
|
9
|
-3
|
86.20
|
|
2024-10-01
|
27
|
32
|
-5
|
86.70
|
|
2024-09-30
|
3
|
5
|
-2
|
86.00
|
|
2024-09-27
|
7
|
19
|
-12
|
86.70
|
|
2024-09-26
|
10
|
70
|
-60
|
86.90
|
|
2024-09-25
|
15
|
32
|
-17
|
86.20
|
|
2024-09-24
|
16
|
56
|
-40
|
87.50
|
|
2024-09-23
|
25
|
121
|
-96
|
85.90
|
|
2024-09-20
|
61
|
8
|
53
|
84.80
|
|
2024-09-19
|
7
|
22
|
-15
|
81.50
|
|
2024-09-18
|
3
|
25
|
-22
|
81.00
|
|
2024-09-13
|
24
|
59
|
-35
|
82.40
|
|
2024-09-12
|
5
|
46
|
-41
|
79.60
|
|
2024-09-11
|
14
|
34
|
-20
|
78.20
|
|
2024-09-10
|
38
|
70
|
-32
|
79.00
|
|
2024-09-09
|
8
|
25
|
-17
|
82.80
|
|
2024-08-28
|
13
|
25
|
-12
|
169.50
|
|
2024-08-27
|
1
|
45
|
-44
|
169.50
|
|
2024-08-26
|
0
|
43
|
-43
|
173.50
|
|
2024-08-23
|
0
|
2
|
-2
|
176.00
|
|
2024-08-22
|
31
|
0
|
31
|
177.50
|
|
2024-08-21
|
1
|
15
|
-14
|
175.00
|
|
2024-08-19
|
68
|
4
|
64
|
175.00
|
|
2024-08-16
|
37
|
4
|
33
|
175.00
|
|
2024-08-15
|
9
|
1
|
8
|
168.50
|
|
2024-08-14
|
42
|
4
|
38
|
168.50
|
|
2024-08-12
|
8
|
2
|
6
|
171.00
|
|
2024-08-09
|
26
|
5
|
21
|
164.50
|
|
2024-08-08
|
18
|
14
|
4
|
160.00
|
|
2024-08-07
|
49
|
3
|
46
|
161.50
|
|
2024-08-06
|
1
|
12
|
-11
|
149.00
|
|
2024-08-01
|
3
|
8
|
-5
|
159.50
|
|
2024-07-31
|
11
|
17
|
-6
|
158.00
|
|
2024-07-30
|
5
|
11
|
-6
|
161.00
|
|
2024-07-29
|
5
|
21
|
-16
|
156.50
|
|
2024-07-26
|
16
|
5
|
11
|
164.00
|
|
2024-07-23
|
2
|
16
|
-14
|
161.50
|
|
2024-07-22
|
2
|
29
|
-27
|
162.50
|
|
2024-07-19
|
46
|
8
|
38
|
167.50
|
|
2024-07-18
|
3
|
8
|
-5
|
165.00
|
|
2024-07-17
|
12
|
6
|
6
|
166.00
|
|
2024-07-16
|
14
|
6
|
8
|
165.00
|
|
2024-07-15
|
8
|
3
|
5
|
159.50
|
|
2024-07-12
|
15
|
7
|
8
|
160.00
|
|
2024-07-11
|
5
|
10
|
-5
|
160.00
|
|
2024-07-10
|
8
|
3
|
5
|
161.00
|
|
2024-07-09
|
0
|
16
|
-16
|
161.00
|
|
2024-07-08
|
2
|
8
|
-6
|
163.50
|
|
2024-07-05
|
10
|
1
|
9
|
163.00
|
|
2024-07-02
|
1
|
11
|
-10
|
154.00
|
|
2024-06-27
|
19
|
31
|
-12
|
155.00
|
|
2024-06-26
|
5
|
24
|
-19
|
153.50
|
|
2024-06-25
|
4
|
14
|
-10
|
150.50
|
|
2024-06-24
|
6
|
22
|
-16
|
151.00
|
|
2024-06-21
|
15
|
11
|
4
|
152.50
|
|
2024-06-20
|
8
|
32
|
-24
|
153.50
|
|
2024-06-19
|
9
|
49
|
-40
|
153.00
|
|
2024-06-18
|
1
|
82
|
-81
|
149.50
|
|
2024-06-14
|
26
|
19
|
7
|
148.50
|
|
2024-06-13
|
58
|
11
|
47
|
147.00
|
|
2024-06-12
|
32
|
3
|
29
|
146.50
|
|
2024-06-07
|
55
|
5
|
50
|
141.50
|
| 合計 | 15513 | 16834 | -1321 | |
