| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
25.55
|
|
2026-06-04
|
1
|
6
|
-5
|
26.00
|
|
2026-06-03
|
5
|
3
|
2
|
26.30
|
|
2026-06-02
|
13
|
0
|
13
|
26.40
|
|
2026-05-20
|
6
|
4
|
2
|
31.80
|
|
2026-05-14
|
6
|
2
|
4
|
32.15
|
|
2026-05-08
|
5
|
20
|
-15
|
34.15
|
|
2026-05-07
|
47
|
18
|
29
|
34.00
|
|
2026-05-06
|
6
|
19
|
-13
|
36.00
|
|
2026-05-05
|
9
|
15
|
-6
|
36.95
|
|
2026-05-04
|
22
|
5
|
17
|
37.40
|
|
2026-04-30
|
7
|
3
|
4
|
37.50
|
|
2026-04-29
|
9
|
30
|
-21
|
38.35
|
|
2026-04-28
|
19
|
0
|
19
|
38.50
|
|
2026-04-20
|
2
|
0
|
2
|
33.90
|
|
2026-04-17
|
4
|
41
|
-37
|
30.85
|
|
2026-04-16
|
107
|
66
|
41
|
31.50
|
|
2026-03-31
|
4
|
9
|
-5
|
145.50
|
|
2026-03-30
|
1
|
10
|
-9
|
147.00
|
|
2026-03-27
|
2
|
0
|
2
|
148.00
|
|
2026-03-26
|
19
|
3
|
16
|
148.00
|
|
2026-03-24
|
3
|
16
|
-13
|
147.50
|
|
2026-03-23
|
24
|
5
|
19
|
147.00
|
|
2026-03-20
|
71
|
31
|
40
|
152.00
|
|
2026-03-19
|
49
|
6
|
43
|
162.00
|
|
2026-03-18
|
76
|
33
|
43
|
151.50
|
|
2026-03-17
|
31
|
18
|
13
|
160.50
|
|
2026-03-16
|
98
|
31
|
67
|
161.00
|
|
2026-03-13
|
155
|
19
|
136
|
156.00
|
|
2026-03-12
|
372
|
0
|
372
|
165.00
|
|
2026-03-11
|
6
|
11
|
-5
|
156.00
|
|
2026-03-10
|
12
|
24
|
-12
|
153.50
|
|
2026-03-09
|
19
|
13
|
6
|
152.00
|
|
2026-03-06
|
0
|
9
|
-9
|
148.00
|
|
2026-03-05
|
0
|
7
|
-7
|
149.50
|
|
2026-03-04
|
6
|
9
|
-3
|
148.50
|
|
2026-03-03
|
17
|
25
|
-8
|
150.50
|
|
2026-02-26
|
9
|
6
|
3
|
147.00
|
|
2026-02-25
|
6
|
4
|
2
|
148.00
|
|
2026-02-24
|
10
|
5
|
5
|
149.00
|
|
2026-02-23
|
8
|
11
|
-3
|
149.00
|
|
2026-02-11
|
1
|
22
|
-21
|
145.50
|
|
2026-02-09
|
0
|
23
|
-23
|
135.00
|
|
2026-02-06
|
2
|
26
|
-24
|
128.50
|
|
2026-02-04
|
15
|
3
|
12
|
129.50
|
|
2026-02-03
|
14
|
7
|
7
|
129.50
|
|
2026-02-02
|
1
|
2
|
-1
|
131.50
|
|
2026-01-30
|
8
|
9
|
-1
|
136.00
|
|
2026-01-29
|
29
|
4
|
25
|
132.50
|
|
2026-01-28
|
26
|
5
|
21
|
136.50
|
|
2026-01-27
|
16
|
7
|
9
|
142.50
|
|
2026-01-26
|
0
|
7
|
-7
|
145.00
|
|
2026-01-23
|
3
|
12
|
-9
|
144.00
|
|
2026-01-22
|
1
|
14
|
-13
|
146.00
|
|
2026-01-21
|
1
|
20
|
-19
|
148.50
|
|
2026-01-20
|
0
|
10
|
-10
|
148.00
|
|
2026-01-19
|
0
|
4
|
-4
|
147.50
|
|
2026-01-16
|
1
|
23
|
-22
|
147.00
|
|
2026-01-15
|
0
|
12
|
-12
|
151.00
|
|
2026-01-14
|
44
|
5
|
39
|
150.50
|
|
2026-01-13
|
2
|
11
|
-9
|
148.50
|
|
2026-01-12
|
7
|
3
|
4
|
150.00
|
|
2026-01-08
|
13
|
2
|
11
|
150.00
|
|
2026-01-07
|
9
|
0
|
9
|
149.50
|
|
2026-01-05
|
5
|
18
|
-13
|
153.50
|
|
2026-01-02
|
31
|
7
|
24
|
154.00
|
|
2025-12-31
|
1
|
2
|
-1
|
152.00
|
|
2025-12-30
|
1
|
2
|
-1
|
150.50
|
|
2025-12-29
|
5
|
2
|
3
|
151.00
|
|
2025-12-26
|
6
|
10
|
-4
|
151.50
|
|
2025-12-24
|
1
|
0
|
1
|
151.00
|
|
2025-12-23
|
3
|
1
|
2
|
151.50
|
|
2025-12-22
|
3
|
0
|
3
|
151.50
|
|
2025-12-18
|
9
|
1
|
8
|
150.50
|
|
2025-12-17
|
3
|
1
|
2
|
151.00
|
|
2025-12-12
|
11
|
3
|
8
|
157.00
|
|
2025-12-11
|
30
|
23
|
7
|
157.50
|
|
2025-12-10
|
44
|
19
|
25
|
159.00
|
|
2025-12-09
|
4
|
9
|
-5
|
152.00
|
|
2025-12-08
|
4
|
2
|
2
|
152.00
|
|
2025-12-05
|
33
|
8
|
25
|
153.00
|
|
2025-12-04
|
2
|
1
|
1
|
154.00
|
|
2025-12-03
|
3
|
0
|
3
|
153.50
|
|
2025-12-02
|
8
|
1
|
7
|
153.50
|
|
2025-12-01
|
5
|
14
|
-9
|
155.00
|
|
2025-11-28
|
15
|
1
|
14
|
156.50
|
|
2025-11-27
|
3
|
2
|
1
|
155.00
|
|
2025-11-26
|
2
|
12
|
-10
|
155.50
|
|
2025-11-25
|
5
|
12
|
-7
|
156.50
|
|
2025-11-24
|
11
|
2
|
9
|
152.50
|
|
2025-11-20
|
9
|
8
|
1
|
148.50
|
|
2025-11-17
|
11
|
4
|
7
|
156.50
|
|
2025-11-14
|
3
|
1
|
2
|
155.00
|
|
2025-11-13
|
15
|
29
|
-14
|
158.00
|
|
2025-11-12
|
14
|
28
|
-14
|
152.00
|
|
2025-11-11
|
4
|
27
|
-23
|
152.00
|
|
2025-11-10
|
26
|
7
|
19
|
153.00
|
|
2025-11-07
|
10
|
26
|
-16
|
153.00
|
|
2025-11-06
|
26
|
11
|
15
|
154.00
|
|
2025-11-05
|
22
|
11
|
11
|
154.00
|
|
2025-11-04
|
4
|
3
|
1
|
153.50
|
|
2025-11-03
|
2
|
6
|
-4
|
155.00
|
|
2025-10-31
|
5
|
15
|
-10
|
155.00
|
|
2025-10-30
|
5
|
33
|
-28
|
154.00
|
|
2025-10-29
|
1
|
26
|
-25
|
154.50
|
|
2025-10-28
|
13
|
44
|
-31
|
158.50
|
|
2025-10-27
|
8
|
6
|
2
|
163.50
|
|
2025-10-23
|
16
|
13
|
3
|
159.00
|
|
2025-10-22
|
6
|
2
|
4
|
151.00
|
|
2025-10-21
|
5
|
40
|
-35
|
154.00
|
|
2025-10-20
|
2
|
30
|
-28
|
158.00
|
|
2025-10-17
|
3
|
69
|
-66
|
161.50
|
|
2025-10-16
|
5
|
52
|
-47
|
163.50
|
|
2025-10-15
|
3
|
36
|
-33
|
162.00
|
|
2025-10-14
|
13
|
45
|
-32
|
159.00
|
|
2025-10-09
|
4
|
34
|
-30
|
166.00
|
|
2025-10-08
|
4
|
24
|
-20
|
167.50
|
|
2025-10-07
|
35
|
20
|
15
|
169.00
|
|
2025-10-03
|
1
|
24
|
-23
|
166.00
|
|
2025-10-02
|
12
|
19
|
-7
|
168.50
|
|
2025-10-01
|
15
|
86
|
-71
|
166.50
|
|
2025-09-30
|
9
|
73
|
-64
|
173.00
|
|
2025-09-25
|
19
|
22
|
-3
|
171.00
|
|
2025-09-24
|
9
|
19
|
-10
|
173.00
|
|
2025-09-23
|
39
|
10
|
29
|
172.50
|
|
2025-09-22
|
15
|
27
|
-12
|
165.50
|
|
2025-09-18
|
102
|
19
|
83
|
172.00
|
|
2025-09-17
|
25
|
21
|
4
|
164.50
|
|
2025-09-16
|
24
|
36
|
-12
|
165.00
|
|
2025-09-15
|
15
|
20
|
-5
|
157.00
|
|
2025-09-12
|
2
|
28
|
-26
|
154.00
|
|
2025-09-10
|
2
|
43
|
-41
|
156.50
|
|
2025-09-09
|
50
|
68
|
-18
|
165.00
|
|
2025-09-08
|
42
|
6
|
36
|
169.00
|
|
2025-09-05
|
13
|
21
|
-8
|
160.00
|
|
2025-09-03
|
26
|
7
|
19
|
159.00
|
|
2025-09-02
|
0
|
9
|
-9
|
147.00
|
|
2025-09-01
|
22
|
5
|
17
|
150.00
|
|
2025-08-29
|
0
|
13
|
-13
|
148.50
|
|
2025-08-27
|
0
|
2
|
-2
|
148.00
|
|
2025-08-26
|
0
|
10
|
-10
|
146.50
|
|
2025-08-25
|
9
|
22
|
-13
|
150.00
|
|
2025-08-22
|
19
|
53
|
-34
|
151.50
|
|
2025-08-20
|
0
|
12
|
-12
|
151.00
|
|
2025-08-19
|
2
|
8
|
-6
|
146.50
|
|
2025-08-18
|
36
|
47
|
-11
|
147.00
|
|
2025-08-14
|
7
|
20
|
-13
|
152.50
|
|
2025-08-12
|
38
|
7
|
31
|
168.50
|
|
2025-08-08
|
8
|
23
|
-15
|
166.00
|
|
2025-08-07
|
18
|
9
|
9
|
168.00
|
|
2025-08-06
|
41
|
5
|
36
|
166.50
|
|
2025-08-04
|
31
|
16
|
15
|
154.00
|
|
2025-08-01
|
18
|
13
|
5
|
152.00
|
|
2025-07-31
|
13
|
20
|
-7
|
154.00
|
|
2025-07-30
|
13
|
2
|
11
|
153.00
|
|
2025-07-22
|
2
|
4
|
-2
|
138.50
|
|
2025-07-21
|
0
|
1
|
-1
|
145.50
|
|
2025-07-18
|
0
|
2
|
-2
|
146.50
|
|
2025-07-17
|
0
|
1
|
-1
|
146.50
|
|
2025-07-16
|
7
|
3
|
4
|
147.00
|
|
2025-07-11
|
4
|
6
|
-2
|
148.00
|
|
2025-07-10
|
9
|
5
|
4
|
146.50
|
|
2025-07-08
|
1
|
2
|
-1
|
142.50
|
|
2025-07-04
|
1
|
0
|
1
|
147.00
|
|
2025-07-02
|
2
|
1
|
1
|
149.00
|
|
2025-07-01
|
0
|
2
|
-2
|
146.50
|
|
2025-06-30
|
2
|
0
|
2
|
147.50
|
|
2025-06-27
|
0
|
2
|
-2
|
149.50
|
|
2025-06-26
|
0
|
5
|
-5
|
150.50
|
|
2025-06-25
|
1
|
22
|
-21
|
151.50
|
|
2025-06-24
|
19
|
7
|
12
|
156.00
|
|
2025-06-23
|
14
|
9
|
5
|
149.50
|
|
2025-06-20
|
1
|
6
|
-5
|
146.50
|
|
2025-06-19
|
1
|
25
|
-24
|
148.00
|
|
2025-06-18
|
15
|
8
|
7
|
155.00
|
|
2025-06-17
|
20
|
7
|
13
|
157.00
|
|
2025-06-16
|
7
|
31
|
-24
|
154.00
|
|
2025-06-12
|
12
|
9
|
3
|
158.00
|
|
2025-06-11
|
52
|
8
|
44
|
158.50
|
|
2025-05-26
|
3
|
10
|
-7
|
143.00
|
|
2025-05-23
|
5
|
9
|
-4
|
150.50
|
|
2025-05-22
|
3
|
9
|
-6
|
149.50
|
|
2025-05-20
|
7
|
10
|
-3
|
150.50
|
|
2025-05-19
|
8
|
15
|
-7
|
148.50
|
|
2025-05-16
|
5
|
11
|
-6
|
146.50
|
|
2025-05-15
|
12
|
17
|
-5
|
140.00
|
|
2025-05-14
|
19
|
10
|
9
|
141.00
|
|
2025-05-12
|
0
|
3
|
-3
|
133.00
|
|
2025-05-08
|
3
|
8
|
-5
|
134.00
|
|
2025-05-06
|
0
|
3
|
-3
|
139.00
|
|
2025-05-05
|
6
|
30
|
-24
|
140.00
|
|
2025-05-02
|
11
|
17
|
-6
|
142.50
|
|
2025-04-30
|
29
|
9
|
20
|
130.00
|
|
2025-04-29
|
5
|
2
|
3
|
130.50
|
|
2025-04-28
|
4
|
9
|
-5
|
133.00
|
|
2025-04-25
|
0
|
3
|
-3
|
135.00
|
|
2025-04-23
|
7
|
1
|
6
|
134.50
|
|
2025-04-10
|
28
|
61
|
-33
|
116.50
|
|
2025-04-01
|
25
|
30
|
-5
|
171.50
|
|
2025-03-31
|
55
|
87
|
-32
|
173.50
|
|
2025-03-28
|
46
|
10
|
36
|
192.50
|
|
2025-03-27
|
20
|
6
|
14
|
185.00
|
|
2025-03-25
|
7
|
5
|
2
|
|
|
2025-03-24
|
5
|
2
|
3
|
175.50
|
|
2025-03-21
|
5
|
25
|
-20
|
175.50
|
|
2025-03-20
|
30
|
6
|
24
|
185.00
|
|
2025-03-19
|
5
|
2
|
3
|
179.00
|
|
2025-03-18
|
23
|
1
|
22
|
178.50
|
|
2025-03-17
|
8
|
3
|
5
|
176.00
|
|
2025-03-14
|
0
|
3
|
-3
|
174.00
|
|
2025-03-13
|
15
|
6
|
9
|
173.00
|
|
2025-03-06
|
1
|
4
|
-3
|
176.00
|
|
2025-03-05
|
0
|
2
|
-2
|
172.00
|
|
2025-03-04
|
6
|
0
|
6
|
172.50
|
|
2025-02-26
|
5
|
11
|
-6
|
169.50
|
|
2025-02-25
|
2
|
30
|
-28
|
174.00
|
|
2025-02-24
|
10
|
40
|
-30
|
178.00
|
|
2025-02-21
|
13
|
27
|
-14
|
177.00
|
|
2025-02-19
|
30
|
11
|
19
|
192.50
|
|
2025-02-18
|
17
|
48
|
-31
|
186.50
|
|
2025-02-17
|
166
|
30
|
136
|
189.00
|
|
2025-02-11
|
4
|
22
|
-18
|
165.50
|
|
2025-02-06
|
9
|
13
|
-4
|
173.00
|
|
2025-02-05
|
61
|
34
|
27
|
176.50
|
|
2025-02-04
|
16
|
42
|
-26
|
171.00
|
|
2025-02-03
|
37
|
6
|
31
|
176.00
|
|
2025-01-16
|
1
|
21
|
-20
|
165.00
|
|
2025-01-08
|
4
|
0
|
4
|
168.00
|
|
2025-01-07
|
93
|
35
|
58
|
170.00
|
|
2025-01-03
|
105
|
52
|
53
|
153.00
|
|
2024-12-31
|
25
|
33
|
-8
|
148.50
|
|
2024-12-30
|
33
|
4
|
29
|
143.00
|
|
2024-12-25
|
0
|
2
|
-2
|
127.00
|
|
2024-12-20
|
15
|
22
|
-7
|
130.50
|
|
2024-12-19
|
7
|
0
|
7
|
133.50
|
|
2024-12-12
|
0
|
2
|
-2
|
125.50
|
|
2024-12-11
|
2
|
20
|
-18
|
129.50
|
|
2024-12-09
|
36
|
20
|
16
|
120.50
|
|
2024-12-02
|
20
|
10
|
10
|
140.00
|
|
2024-11-29
|
2
|
17
|
-15
|
145.00
|
|
2024-11-27
|
50
|
92
|
-42
|
141.00
|
|
2024-11-26
|
1
|
8
|
-7
|
142.00
|
|
2024-11-14
|
1
|
11
|
-10
|
128.00
|
|
2024-11-13
|
1
|
7
|
-6
|
130.00
|
|
2024-11-11
|
0
|
10
|
-10
|
125.00
|
|
2024-11-05
|
34
|
0
|
34
|
98.60
|
|
2024-10-30
|
15
|
50
|
-35
|
89.10
|
|
2024-10-29
|
65
|
47
|
18
|
85.60
|
|
2024-10-28
|
22
|
36
|
-14
|
83.90
|
|
2024-10-25
|
47
|
15
|
32
|
83.90
|
|
2024-10-24
|
20
|
11
|
9
|
80.40
|
|
2024-10-23
|
16
|
77
|
-61
|
81.00
|
|
2024-10-22
|
16
|
37
|
-21
|
82.10
|
|
2024-10-21
|
9
|
36
|
-27
|
82.40
|
|
2024-10-18
|
26
|
7
|
19
|
82.30
|
|
2024-10-17
|
14
|
1
|
13
|
82.30
|
|
2024-10-14
|
10
|
0
|
10
|
80.90
|
|
2024-10-11
|
11
|
61
|
-50
|
81.00
|
|
2024-10-09
|
22
|
41
|
-19
|
81.00
|
|
2024-10-08
|
43
|
9
|
34
|
80.70
|
|
2024-10-07
|
18
|
0
|
18
|
74.00
|
|
2024-10-01
|
9
|
17
|
-8
|
69.20
|
|
2024-09-30
|
8
|
1
|
7
|
70.90
|
|
2024-09-27
|
7
|
50
|
-43
|
71.20
|
|
2024-09-20
|
5
|
12
|
-7
|
60.20
|
|
2024-09-18
|
16
|
48
|
-32
|
61.00
|
|
2024-09-12
|
4
|
20
|
-16
|
52.50
|
|
2024-09-10
|
60
|
24
|
36
|
54.20
|
|
2024-09-09
|
11
|
33
|
-22
|
56.60
|
|
2024-09-04
|
56
|
8
|
48
|
65.70
|
|
2024-09-03
|
6
|
19
|
-13
|
66.40
|
|
2024-08-30
|
0
|
51
|
-51
|
65.60
|
|
2024-08-28
|
13
|
0
|
13
|
62.00
|
|
2024-08-26
|
18
|
3
|
15
|
56.70
|
|
2024-08-23
|
2
|
21
|
-19
|
51.60
|
|
2024-08-22
|
18
|
5
|
13
|
55.20
|
| 合計 | 4640 | 4435 | 205 | |
