| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
12
|
11
|
41.40
|
|
2026-06-03
|
26
|
19
|
7
|
41.50
|
|
2026-06-02
|
8
|
36
|
-28
|
41.00
|
|
2026-06-01
|
10
|
33
|
-23
|
41.70
|
|
2026-05-29
|
26
|
8
|
18
|
41.70
|
|
2026-05-28
|
26
|
11
|
15
|
41.45
|
|
2026-05-27
|
6
|
24
|
-18
|
40.30
|
|
2026-05-26
|
29
|
14
|
15
|
41.00
|
|
2026-05-25
|
64
|
21
|
43
|
41.10
|
|
2026-05-22
|
10
|
27
|
-17
|
40.80
|
|
2026-05-21
|
21
|
26
|
-5
|
41.85
|
|
2026-05-20
|
29
|
40
|
-11
|
41.20
|
|
2026-05-19
|
23
|
34
|
-11
|
42.05
|
|
2026-05-18
|
14
|
42
|
-28
|
42.10
|
|
2026-05-15
|
40
|
20
|
20
|
42.50
|
|
2026-05-14
|
29
|
4
|
25
|
42.00
|
|
2026-05-13
|
23
|
13
|
10
|
42.80
|
|
2026-05-12
|
17
|
75
|
-58
|
43.90
|
|
2026-05-08
|
20
|
29
|
-9
|
44.20
|
|
2026-05-07
|
75
|
28
|
47
|
45.40
|
|
2026-05-06
|
26
|
50
|
-24
|
42.90
|
|
2026-05-05
|
18
|
5
|
13
|
43.90
|
|
2026-05-04
|
13
|
4
|
9
|
42.85
|
|
2026-04-30
|
13
|
5
|
8
|
42.50
|
|
2026-04-29
|
0
|
10
|
-10
|
42.25
|
|
2026-04-27
|
31
|
23
|
8
|
40.70
|
|
2026-04-24
|
29
|
22
|
7
|
41.65
|
|
2026-04-23
|
9
|
16
|
-7
|
43.05
|
|
2026-04-22
|
4
|
16
|
-12
|
43.05
|
|
2026-04-21
|
12
|
61
|
-49
|
43.60
|
|
2026-04-20
|
11
|
36
|
-25
|
44.60
|
|
2026-04-17
|
3
|
23
|
-20
|
44.85
|
|
2026-04-16
|
32
|
41
|
-9
|
43.50
|
|
2026-04-15
|
32
|
54
|
-22
|
44.35
|
|
2026-04-13
|
26
|
60
|
-34
|
42.70
|
|
2026-04-10
|
58
|
35
|
23
|
42.50
|
|
2026-04-09
|
12
|
45
|
-33
|
39.50
|
|
2026-04-08
|
6
|
33
|
-27
|
39.00
|
|
2026-04-07
|
0
|
9
|
-9
|
37.85
|
|
2026-04-02
|
9
|
37
|
-28
|
37.95
|
|
2026-04-01
|
7
|
48
|
-41
|
37.35
|
|
2026-03-31
|
2
|
23
|
-21
|
36.25
|
|
2026-03-30
|
3
|
30
|
-27
|
36.55
|
|
2026-03-27
|
6
|
19
|
-13
|
36.80
|
|
2026-03-26
|
3
|
5
|
-2
|
36.25
|
|
2026-03-25
|
0
|
7
|
-7
|
36.55
|
|
2026-03-24
|
2
|
12
|
-10
|
36.55
|
|
2026-03-23
|
17
|
14
|
3
|
36.50
|
|
2026-03-20
|
12
|
19
|
-7
|
37.40
|
|
2026-03-19
|
3
|
34
|
-31
|
38.00
|
|
2026-03-18
|
12
|
23
|
-11
|
38.40
|
|
2026-03-13
|
3
|
12
|
-9
|
35.40
|
|
2026-03-12
|
4
|
37
|
-33
|
36.25
|
|
2026-03-11
|
11
|
2
|
9
|
36.65
|
|
2026-03-10
|
17
|
15
|
2
|
35.20
|
|
2026-03-06
|
4
|
13
|
-9
|
35.90
|
|
2026-03-05
|
6
|
18
|
-12
|
36.00
|
|
2026-03-04
|
19
|
31
|
-12
|
35.50
|
|
2026-03-03
|
7
|
22
|
-15
|
36.60
|
|
2026-03-02
|
22
|
9
|
13
|
37.00
|
|
2026-02-26
|
5
|
13
|
-8
|
37.25
|
|
2026-02-23
|
20
|
2
|
18
|
37.95
|
|
2026-02-11
|
4
|
2
|
2
|
37.30
|
|
2026-02-09
|
8
|
4
|
4
|
37.05
|
|
2026-02-06
|
12
|
7
|
5
|
36.90
|
|
2026-02-05
|
12
|
10
|
2
|
38.00
|
|
2026-02-04
|
12
|
5
|
7
|
37.90
|
|
2026-02-03
|
13
|
3
|
10
|
37.75
|
|
2026-02-02
|
27
|
2
|
25
|
37.30
|
|
2026-01-30
|
19
|
13
|
6
|
38.10
|
|
2026-01-28
|
2
|
12
|
-10
|
39.50
|
|
2026-01-26
|
6
|
10
|
-4
|
39.45
|
|
2026-01-23
|
5
|
11
|
-6
|
39.40
|
|
2026-01-22
|
4
|
53
|
-49
|
39.40
|
|
2026-01-21
|
3
|
29
|
-26
|
39.60
|
|
2026-01-20
|
25
|
74
|
-49
|
40.30
|
|
2026-01-16
|
11
|
49
|
-38
|
37.25
|
|
2026-01-15
|
5
|
12
|
-7
|
34.55
|
|
2026-01-14
|
3
|
15
|
-12
|
34.90
|
|
2026-01-13
|
26
|
15
|
11
|
34.30
|
|
2026-01-12
|
15
|
8
|
7
|
33.95
|
|
2026-01-07
|
13
|
25
|
-12
|
34.40
|
|
2026-01-05
|
3
|
17
|
-14
|
35.30
|
|
2026-01-02
|
1
|
13
|
-12
|
36.20
|
|
2025-12-31
|
0
|
8
|
-8
|
36.45
|
|
2025-12-30
|
5
|
16
|
-11
|
36.70
|
|
2025-12-29
|
3
|
8
|
-5
|
36.90
|
|
2025-12-26
|
0
|
26
|
-26
|
36.80
|
|
2025-12-24
|
0
|
36
|
-36
|
37.50
|
|
2025-12-23
|
101
|
13
|
88
|
38.80
|
|
2025-12-22
|
10
|
8
|
2
|
37.20
|
|
2025-12-19
|
13
|
10
|
3
|
37.35
|
|
2025-12-18
|
3
|
9
|
-6
|
37.15
|
|
2025-12-17
|
3
|
7
|
-4
|
36.75
|
|
2025-12-16
|
7
|
3
|
4
|
37.05
|
|
2025-12-09
|
3
|
0
|
3
|
36.45
|
|
2025-12-05
|
1
|
3
|
-2
|
37.00
|
|
2025-12-03
|
0
|
8
|
-8
|
37.80
|
|
2025-12-02
|
0
|
3
|
-3
|
38.05
|
|
2025-12-01
|
7
|
1
|
6
|
38.00
|
|
2025-11-28
|
6
|
0
|
6
|
37.60
|
|
2025-11-27
|
1
|
0
|
1
|
36.90
|
|
2025-11-26
|
0
|
7
|
-7
|
37.10
|
|
2025-11-24
|
4
|
6
|
-2
|
37.30
|
|
2025-11-21
|
1
|
32
|
-31
|
36.80
|
|
2025-11-20
|
13
|
29
|
-16
|
37.70
|
|
2025-11-19
|
1
|
10
|
-9
|
37.10
|
|
2025-11-18
|
4
|
26
|
-22
|
36.60
|
|
2025-11-17
|
2
|
16
|
-14
|
37.05
|
|
2025-11-14
|
4
|
48
|
-44
|
36.85
|
|
2025-11-13
|
3
|
11
|
-8
|
36.95
|
|
2025-11-11
|
0
|
9
|
-9
|
35.60
|
|
2025-11-07
|
5
|
17
|
-12
|
33.70
|
|
2025-11-06
|
8
|
0
|
8
|
34.45
|
|
2025-11-05
|
8
|
18
|
-10
|
34.00
|
|
2025-11-04
|
12
|
1
|
11
|
34.50
|
|
2025-11-03
|
2
|
11
|
-9
|
34.25
|
|
2025-10-31
|
7
|
1
|
6
|
34.55
|
|
2025-10-30
|
4
|
2
|
2
|
34.20
|
|
2025-10-29
|
10
|
5
|
5
|
34.60
|
|
2025-10-23
|
4
|
8
|
-4
|
34.40
|
|
2025-10-22
|
22
|
0
|
22
|
34.95
|
|
2025-10-21
|
22
|
7
|
15
|
34.50
|
|
2025-10-20
|
9
|
0
|
9
|
34.20
|
|
2025-10-17
|
1
|
4
|
-3
|
34.35
|
|
2025-10-16
|
25
|
9
|
16
|
34.70
|
|
2025-10-15
|
20
|
5
|
15
|
34.40
|
|
2025-10-14
|
4
|
10
|
-6
|
34.50
|
|
2025-10-13
|
25
|
18
|
7
|
35.05
|
|
2025-10-09
|
24
|
12
|
12
|
35.65
|
|
2025-10-08
|
3
|
7
|
-4
|
36.25
|
|
2025-10-02
|
8
|
2
|
6
|
39.05
|
|
2025-10-01
|
2
|
13
|
-11
|
38.85
|
|
2025-09-30
|
2
|
3
|
-1
|
38.75
|
|
2025-09-26
|
4
|
26
|
-22
|
38.80
|
|
2025-09-25
|
11
|
42
|
-31
|
39.60
|
|
2025-09-24
|
0
|
17
|
-17
|
39.50
|
|
2025-09-23
|
1
|
6
|
-5
|
39.20
|
|
2025-09-22
|
4
|
22
|
-18
|
38.80
|
|
2025-09-18
|
32
|
0
|
32
|
37.95
|
|
2025-09-17
|
2
|
12
|
-10
|
37.75
|
|
2025-09-16
|
4
|
2
|
2
|
38.15
|
|
2025-09-11
|
6
|
16
|
-10
|
38.45
|
|
2025-09-10
|
50
|
34
|
16
|
39.20
|
|
2025-09-09
|
23
|
2
|
21
|
39.40
|
|
2025-09-08
|
3
|
13
|
-10
|
39.70
|
|
2025-09-05
|
3
|
12
|
-9
|
40.40
|
|
2025-09-04
|
10
|
0
|
10
|
40.55
|
|
2025-08-29
|
0
|
10
|
-10
|
41.20
|
|
2025-08-28
|
3
|
10
|
-7
|
41.55
|
|
2025-08-26
|
10
|
58
|
-48
|
40.70
|
|
2025-08-25
|
8
|
0
|
8
|
41.10
|
|
2025-08-22
|
3
|
13
|
-10
|
40.90
|
|
2025-08-21
|
13
|
10
|
3
|
41.30
|
|
2025-08-20
|
7
|
27
|
-20
|
41.25
|
|
2025-08-19
|
8
|
13
|
-5
|
41.90
|
|
2025-08-15
|
3
|
8
|
-5
|
43.00
|
|
2025-08-14
|
4
|
6
|
-2
|
43.20
|
|
2025-08-13
|
1
|
6
|
-5
|
43.10
|
|
2025-08-12
|
8
|
16
|
-8
|
43.40
|
|
2025-08-11
|
14
|
21
|
-7
|
43.70
|
|
2025-08-07
|
0
|
4
|
-4
|
46.20
|
|
2025-08-04
|
10
|
0
|
10
|
46.35
|
|
2025-07-30
|
0
|
4
|
-4
|
45.30
|
|
2025-07-29
|
5
|
2
|
3
|
45.25
|
|
2025-07-28
|
7
|
0
|
7
|
45.70
|
|
2025-07-25
|
4
|
0
|
4
|
45.40
|
|
2025-07-24
|
11
|
1
|
10
|
45.30
|
|
2025-07-23
|
16
|
1
|
15
|
45.00
|
|
2025-07-22
|
9
|
2
|
7
|
44.50
|
|
2025-07-21
|
11
|
0
|
11
|
44.90
|
|
2025-07-18
|
5
|
0
|
5
|
45.20
|
|
2025-07-17
|
6
|
0
|
6
|
45.25
|
|
2025-07-15
|
2
|
1
|
1
|
44.95
|
|
2025-07-10
|
1
|
4
|
-3
|
45.00
|
|
2025-07-08
|
3
|
11
|
-8
|
45.90
|
|
2025-07-07
|
18
|
1
|
17
|
46.40
|
|
2025-07-01
|
0
|
6
|
-6
|
46.60
|
|
2025-06-30
|
1
|
5
|
-4
|
46.45
|
|
2025-06-27
|
2
|
0
|
2
|
47.30
|
|
2025-06-25
|
1
|
5
|
-4
|
46.80
|
|
2025-06-24
|
2
|
8
|
-6
|
46.65
|
|
2025-06-23
|
20
|
5
|
15
|
46.00
|
|
2025-06-20
|
3
|
557
|
-554
|
45.60
|
|
2025-06-19
|
0
|
18
|
-18
|
46.90
|
|
2025-06-18
|
0
|
9
|
-9
|
47.75
|
|
2025-06-17
|
1
|
32
|
-31
|
47.50
|
|
2025-06-16
|
1
|
37
|
-36
|
47.75
|
|
2025-06-13
|
2
|
24
|
-22
|
48.75
|
|
2025-06-12
|
1
|
10
|
-9
|
49.25
|
|
2025-06-11
|
6
|
17
|
-11
|
49.25
|
|
2025-06-10
|
5
|
7
|
-2
|
49.15
|
|
2025-06-09
|
1
|
11
|
-10
|
48.95
|
|
2025-06-05
|
0
|
1
|
-1
|
48.90
|
|
2025-06-04
|
3
|
2
|
1
|
49.25
|
|
2025-06-03
|
2
|
10
|
-8
|
48.95
|
|
2025-06-02
|
5
|
22
|
-17
|
48.80
|
|
2025-05-29
|
0
|
11
|
-11
|
49.50
|
|
2025-05-28
|
1
|
9
|
-8
|
49.65
|
|
2025-05-27
|
0
|
13
|
-13
|
49.95
|
|
2025-05-26
|
28
|
1
|
27
|
49.95
|
|
2025-05-23
|
0
|
9
|
-9
|
50.30
|
|
2025-05-22
|
2
|
0
|
2
|
49.80
|
|
2025-05-20
|
8
|
1
|
7
|
49.85
|
|
2025-05-19
|
3
|
10
|
-7
|
50.00
|
|
2025-05-16
|
14
|
0
|
14
|
50.80
|
|
2025-05-15
|
14
|
1
|
13
|
50.40
|
|
2025-05-14
|
7
|
0
|
7
|
50.20
|
|
2025-05-13
|
5
|
10
|
-5
|
50.70
|
|
2025-05-12
|
0
|
8
|
-8
|
50.70
|
|
2025-05-09
|
2
|
9
|
-7
|
51.50
|
|
2025-05-08
|
9
|
1
|
8
|
51.70
|
|
2025-05-07
|
9
|
0
|
9
|
50.80
|
|
2025-04-30
|
9
|
0
|
9
|
50.70
|
|
2025-04-25
|
3
|
1
|
2
|
49.85
|
|
2025-04-24
|
6
|
0
|
6
|
49.30
|
|
2025-04-22
|
9
|
3
|
6
|
47.65
|
|
2025-04-21
|
7
|
10
|
-3
|
48.10
|
|
2025-04-18
|
13
|
2
|
11
|
48.85
|
|
2025-04-17
|
17
|
1
|
16
|
48.65
|
|
2025-04-16
|
23
|
0
|
23
|
49.25
|
|
2025-04-15
|
45
|
1
|
44
|
49.60
|
|
2025-04-14
|
25
|
7
|
18
|
49.05
|
|
2025-04-08
|
3
|
32
|
-29
|
47.70
|
|
2025-04-02
|
11
|
0
|
11
|
58.80
|
|
2025-04-01
|
3
|
1
|
2
|
58.50
|
|
2025-03-31
|
6
|
13
|
-7
|
57.70
|
|
2025-03-27
|
3
|
0
|
3
|
59.80
|
|
2025-03-24
|
1
|
0
|
1
|
58.90
|
|
2025-03-21
|
2
|
0
|
2
|
59.10
|
|
2025-03-14
|
0
|
2
|
-2
|
59.30
|
|
2025-03-13
|
6
|
0
|
6
|
59.70
|
|
2025-03-10
|
0
|
4
|
-4
|
61.60
|
|
2025-03-07
|
2
|
4
|
-2
|
61.30
|
|
2025-03-06
|
19
|
4
|
15
|
61.70
|
|
2025-02-21
|
1
|
11
|
-10
|
61.60
|
|
2025-02-19
|
3
|
9
|
-6
|
61.90
|
|
2025-02-10
|
4
|
6
|
-2
|
57.80
|
|
2025-02-06
|
15
|
5
|
10
|
57.80
|
|
2025-02-04
|
0
|
16
|
-16
|
56.10
|
|
2025-02-03
|
11
|
4
|
7
|
56.70
|
|
2025-01-21
|
7
|
0
|
7
|
56.10
|
|
2025-01-20
|
29
|
0
|
29
|
55.90
|
|
2025-01-16
|
16
|
0
|
16
|
55.40
|
|
2025-01-15
|
6
|
0
|
6
|
55.60
|
|
2025-01-13
|
17
|
4
|
13
|
55.30
|
|
2025-01-09
|
46
|
0
|
46
|
55.50
|
|
2025-01-08
|
27
|
5
|
22
|
56.10
|
|
2025-01-07
|
57
|
3
|
54
|
55.90
|
|
2025-01-06
|
30
|
0
|
30
|
55.50
|
|
2025-01-02
|
36
|
0
|
36
|
53.00
|
|
2024-12-31
|
11
|
0
|
11
|
51.40
|
|
2024-12-26
|
12
|
1
|
11
|
53.10
|
|
2024-12-25
|
9
|
0
|
9
|
53.40
|
|
2024-12-24
|
14
|
19
|
-5
|
53.60
|
|
2024-12-23
|
15
|
25
|
-10
|
53.50
|
|
2024-12-20
|
5
|
30
|
-25
|
53.70
|
|
2024-12-19
|
10
|
5
|
5
|
54.70
|
|
2024-12-18
|
17
|
0
|
17
|
54.90
|
|
2024-12-17
|
13
|
1
|
12
|
55.10
|
|
2024-12-16
|
16
|
7
|
9
|
54.60
|
|
2024-12-12
|
30
|
5
|
25
|
56.60
|
|
2024-12-11
|
6
|
0
|
6
|
56.50
|
|
2024-12-09
|
22
|
3
|
19
|
57.40
|
|
2024-12-06
|
11
|
26
|
-15
|
57.50
|
|
2024-12-05
|
11
|
35
|
-24
|
57.50
|
|
2024-12-03
|
11
|
6
|
5
|
56.90
|
|
2024-12-02
|
17
|
5
|
12
|
56.80
|
|
2024-11-29
|
16
|
21
|
-5
|
56.40
|
|
2024-11-28
|
15
|
25
|
-10
|
56.40
|
|
2024-11-27
|
7
|
27
|
-20
|
56.20
|
|
2024-11-25
|
563
|
16
|
547
|
55.80
|
|
2024-11-21
|
25
|
65
|
-40
|
56.90
|
|
2024-11-20
|
38
|
40
|
-2
|
56.70
|
|
2024-11-19
|
40
|
54
|
-14
|
56.80
|
|
2024-11-18
|
36
|
38
|
-2
|
56.10
|
|
2024-11-15
|
19
|
12
|
7
|
56.10
|
|
2024-11-14
|
12
|
37
|
-25
|
56.30
|
|
2024-11-13
|
6
|
32
|
-26
|
57.40
|
|
2024-11-12
|
13
|
19
|
-6
|
58.00
|
|
2024-11-11
|
7
|
20
|
-13
|
59.00
|
|
2024-11-08
|
0
|
1
|
-1
|
59.20
|
|
2024-11-07
|
14
|
0
|
14
|
59.50
|
|
2024-11-06
|
18
|
8
|
10
|
59.30
|
|
2024-11-05
|
1
|
5
|
-4
|
59.20
|
|
2024-11-01
|
32
|
12
|
20
|
59.90
|
|
2024-10-30
|
0
|
6
|
-6
|
59.30
|
|
2024-10-29
|
4
|
11
|
-7
|
59.20
|
|
2024-10-25
|
12
|
4
|
8
|
60.10
|
|
2024-10-24
|
5
|
3
|
2
|
60.00
|
|
2024-10-23
|
5
|
7
|
-2
|
59.70
|
|
2024-10-22
|
7
|
15
|
-8
|
59.20
|
|
2024-10-18
|
6
|
1
|
5
|
59.60
|
|
2024-10-17
|
13
|
8
|
5
|
59.70
|
|
2024-10-16
|
8
|
3
|
5
|
59.70
|
|
2024-10-11
|
2
|
9
|
-7
|
60.00
|
|
2024-10-08
|
16
|
0
|
16
|
61.70
|
|
2024-10-07
|
8
|
0
|
8
|
61.40
|
|
2024-10-04
|
16
|
0
|
16
|
61.80
|
|
2024-10-01
|
3
|
1
|
2
|
62.10
|
|
2024-09-30
|
14
|
0
|
14
|
61.60
|
|
2024-09-27
|
5
|
6
|
-1
|
62.10
|
|
2024-09-26
|
6
|
0
|
6
|
61.70
|
|
2024-09-25
|
2
|
4
|
-2
|
62.40
|
|
2024-09-24
|
5
|
0
|
5
|
62.50
|
|
2024-09-23
|
4
|
0
|
4
|
61.50
|
|
2024-09-20
|
3
|
0
|
3
|
61.00
|
|
2024-09-19
|
8
|
2
|
6
|
60.90
|
|
2024-09-18
|
4
|
0
|
4
|
61.00
|
|
2024-09-13
|
1
|
4
|
-3
|
60.70
|
|
2024-09-12
|
1
|
22
|
-21
|
60.60
|
|
2024-09-11
|
1
|
32
|
-31
|
60.30
|
|
2024-09-10
|
1
|
11
|
-10
|
61.20
|
|
2024-09-05
|
0
|
53
|
-53
|
60.50
|
|
2024-09-04
|
1
|
12
|
-11
|
60.80
|
|
2024-09-03
|
0
|
6
|
-6
|
62.00
|
|
2024-09-02
|
0
|
18
|
-18
|
62.30
|
|
2024-08-30
|
1
|
22
|
-21
|
63.00
|
|
2024-08-29
|
0
|
13
|
-13
|
61.50
|
|
2024-08-28
|
4
|
16
|
-12
|
61.40
|
|
2024-08-23
|
0
|
50
|
-50
|
61.20
|
|
2024-08-22
|
0
|
21
|
-21
|
61.80
|
|
2024-08-19
|
0
|
17
|
-17
|
62.20
|
|
2024-08-16
|
1
|
12
|
-11
|
62.30
|
|
2024-08-15
|
0
|
3
|
-3
|
62.30
|
|
2024-08-14
|
8
|
16
|
-8
|
62.80
|
|
2024-08-12
|
0
|
22
|
-22
|
63.30
|
|
2024-08-08
|
9
|
4
|
5
|
63.60
|
|
2024-08-07
|
0
|
11
|
-11
|
64.50
|
|
2024-08-06
|
0
|
32
|
-32
|
63.50
|
|
2024-08-05
|
2
|
49
|
-47
|
64.40
|
|
2024-07-30
|
4
|
12
|
-8
|
67.50
|
|
2024-07-29
|
22
|
4
|
18
|
67.30
|
|
2024-07-26
|
28
|
12
|
16
|
67.20
|
|
2024-07-23
|
16
|
9
|
7
|
66.70
|
|
2024-07-22
|
2
|
15
|
-13
|
66.30
|
|
2024-07-19
|
8
|
2
|
6
|
66.80
|
|
2024-07-17
|
2
|
8
|
-6
|
66.90
|
|
2024-07-16
|
2
|
0
|
2
|
66.80
|
|
2024-07-15
|
2
|
19
|
-17
|
66.70
|
|
2024-07-12
|
2
|
4
|
-2
|
66.80
|
|
2024-07-11
|
2
|
11
|
-9
|
66.80
|
|
2024-07-10
|
2
|
21
|
-19
|
66.70
|
|
2024-07-09
|
7
|
47
|
-40
|
66.60
|
|
2024-07-08
|
3
|
29
|
-26
|
67.20
|
|
2024-07-05
|
6
|
26
|
-20
|
66.90
|
|
2024-07-04
|
35
|
16
|
19
|
66.40
|
|
2024-07-03
|
1
|
28
|
-27
|
|
|
2024-07-02
|
2
|
20
|
-18
|
67.60
|
|
2024-07-01
|
1
|
52
|
-51
|
67.50
|
|
2024-06-28
|
3
|
69
|
-66
|
67.50
|
|
2024-06-27
|
122
|
26
|
96
|
74.40
|
|
2024-06-26
|
25
|
10
|
15
|
74.60
|
|
2024-06-25
|
10
|
0
|
10
|
75.40
|
|
2024-06-24
|
25
|
0
|
25
|
75.50
|
|
2024-06-21
|
95
|
45
|
50
|
75.00
|
|
2024-06-20
|
20
|
3
|
17
|
73.90
|
|
2024-06-17
|
0
|
8
|
-8
|
73.30
|
|
2024-06-13
|
2
|
25
|
-23
|
72.00
|
|
2024-06-12
|
2
|
32
|
-30
|
72.10
|
|
2024-06-11
|
0
|
33
|
-33
|
72.10
|
|
2024-06-07
|
0
|
10
|
-10
|
72.70
|
|
2024-06-06
|
0
|
60
|
-60
|
72.70
|
| 合計 | 4447 | 5636 | -1189 | |
