| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
234
|
635
|
-401
|
5.85
|
|
2026-06-03
|
553
|
73
|
480
|
5.44
|
|
2026-06-02
|
32
|
13
|
19
|
5.25
|
|
2026-06-01
|
157
|
93
|
64
|
5.16
|
|
2026-05-29
|
11
|
59
|
-48
|
5.23
|
|
2026-05-28
|
36
|
160
|
-124
|
5.30
|
|
2026-05-27
|
485
|
20
|
465
|
5.43
|
|
2026-05-26
|
127
|
179
|
-52
|
5.21
|
|
2026-05-22
|
259
|
76
|
183
|
5.20
|
|
2026-05-21
|
23
|
46
|
-23
|
5.00
|
|
2026-05-20
|
13
|
81
|
-68
|
4.97
|
|
2026-05-19
|
11
|
99
|
-88
|
5.01
|
|
2026-05-18
|
84
|
155
|
-71
|
4.93
|
|
2026-05-15
|
13
|
51
|
-38
|
4.74
|
|
2026-05-13
|
18
|
124
|
-106
|
4.88
|
|
2026-05-12
|
79
|
154
|
-75
|
5.00
|
|
2026-05-11
|
65
|
167
|
-102
|
4.91
|
|
2026-05-08
|
16
|
129
|
-113
|
4.86
|
|
2026-05-07
|
55
|
0
|
55
|
4.64
|
|
2026-05-06
|
25
|
0
|
25
|
4.63
|
|
2026-05-05
|
33
|
1
|
32
|
4.64
|
|
2026-05-04
|
13
|
46
|
-33
|
4.63
|
|
2026-04-30
|
41
|
7
|
34
|
4.69
|
|
2026-04-28
|
24
|
14
|
10
|
4.63
|
|
2026-04-27
|
82
|
28
|
54
|
4.64
|
|
2026-04-23
|
18
|
7
|
11
|
4.80
|
|
2026-04-21
|
8
|
26
|
-18
|
4.83
|
|
2026-04-20
|
4
|
47
|
-43
|
4.85
|
|
2026-04-17
|
16
|
115
|
-99
|
4.93
|
|
2026-04-16
|
20
|
5
|
15
|
5.04
|
|
2026-04-15
|
69
|
2
|
67
|
5.00
|
|
2026-04-14
|
31
|
14
|
17
|
4.93
|
|
2026-04-13
|
21
|
0
|
21
|
4.95
|
|
2026-04-10
|
0
|
50
|
-50
|
4.97
|
|
2026-04-07
|
6
|
20
|
-14
|
5.06
|
|
2026-03-31
|
82
|
180
|
-98
|
5.17
|
|
2026-03-30
|
136
|
43
|
93
|
5.02
|
|
2026-03-27
|
12
|
24
|
-12
|
5.07
|
|
2026-03-24
|
3
|
146
|
-143
|
5.06
|
|
2026-03-23
|
39
|
92
|
-53
|
5.16
|
|
2026-03-20
|
55
|
100
|
-45
|
5.28
|
|
2026-03-19
|
91
|
26
|
65
|
5.18
|
|
2026-03-18
|
0
|
44
|
-44
|
5.06
|
|
2026-03-17
|
6
|
41
|
-35
|
5.08
|
|
2026-03-16
|
53
|
7
|
46
|
5.10
|
|
2026-03-13
|
15
|
4
|
11
|
5.12
|
|
2026-03-02
|
40
|
0
|
40
|
5.56
|
|
2026-02-26
|
49
|
0
|
49
|
5.85
|
|
2026-01-30
|
27
|
161
|
-134
|
6.39
|
|
2026-01-26
|
33
|
0
|
33
|
4.68
|
|
2026-01-23
|
12
|
0
|
12
|
4.59
|
|
2025-09-19
|
0
|
1
|
-1
|
4.77
|
|
2025-07-23
|
24
|
0
|
24
|
4.99
|
|
2025-07-22
|
22
|
1
|
21
|
4.89
|
|
2025-07-17
|
3
|
0
|
3
|
5.02
|
|
2025-07-14
|
13
|
0
|
13
|
5.01
|
|
2025-07-11
|
16
|
0
|
16
|
5.02
|
|
2025-07-09
|
6
|
0
|
6
|
4.98
|
|
2025-07-08
|
0
|
12
|
-12
|
4.94
|
|
2025-07-04
|
0
|
22
|
-22
|
5.00
|
|
2025-07-02
|
0
|
13
|
-13
|
5.03
|
|
2025-07-01
|
13
|
17
|
-4
|
5.02
|
|
2025-06-26
|
4
|
26
|
-22
|
5.09
|
|
2025-06-25
|
0
|
14
|
-14
|
5.05
|
|
2025-06-24
|
3
|
24
|
-21
|
5.14
|
|
2025-06-23
|
24
|
0
|
24
|
5.03
|
|
2025-06-04
|
0
|
35
|
-35
|
6.01
|
|
2025-05-16
|
55
|
21
|
34
|
5.23
|
|
2024-07-31
|
0
|
63
|
-63
|
7.08
|
|
2024-07-30
|
12
|
28
|
-16
|
7.14
|
|
2024-07-29
|
22
|
70
|
-48
|
7.15
|
|
2024-07-26
|
0
|
22
|
-22
|
7.27
|
|
2024-07-23
|
0
|
20
|
-20
|
7.39
|
|
2024-07-22
|
7
|
28
|
-21
|
7.42
|
|
2024-07-19
|
11
|
95
|
-84
|
7.39
|
|
2024-07-18
|
20
|
4
|
16
|
7.69
|
|
2024-07-17
|
0
|
63
|
-63
|
7.77
|
|
2024-07-16
|
4
|
29
|
-25
|
7.85
|
|
2024-07-15
|
0
|
40
|
-40
|
7.87
|
|
2024-07-12
|
130
|
48
|
82
|
8.02
|
|
2024-07-11
|
12
|
80
|
-68
|
7.79
|
|
2024-07-10
|
45
|
8
|
37
|
7.87
|
|
2024-07-09
|
20
|
77
|
-57
|
7.79
|
|
2024-07-08
|
37
|
106
|
-69
|
8.14
|
|
2024-07-05
|
79
|
0
|
79
|
8.02
|
|
2024-07-04
|
6
|
164
|
-158
|
7.78
|
|
2024-06-27
|
19
|
0
|
19
|
7.75
|
|
2024-06-26
|
42
|
0
|
42
|
7.49
|
|
2024-06-25
|
11
|
0
|
11
|
7.30
|
|
2024-06-18
|
25
|
277
|
-252
|
8.04
|
|
2024-06-14
|
157
|
7
|
150
|
7.17
|
|
2024-06-12
|
147
|
96
|
51
|
6.90
|
|
2024-06-11
|
367
|
152
|
215
|
7.19
|
|
2024-06-07
|
31
|
14
|
17
|
6.89
|
|
2024-06-06
|
4
|
58
|
-54
|
6.63
|
| 合計 | 4726 | 5299 | -573 | |
