| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2518
|
878
|
1640
|
11.45
|
|
2026-06-02
|
4366
|
3750
|
616
|
10.50
|
|
2026-05-29
|
4954
|
6089
|
-1135
|
8.80
|
|
2026-05-28
|
9185
|
12085
|
-2900
|
8.51
|
|
2026-05-27
|
11004
|
6091
|
4913
|
8.56
|
|
2026-05-25
|
532
|
1
|
531
|
7.42
|
|
2026-05-22
|
4700
|
1629
|
3071
|
6.75
|
|
2026-05-21
|
2533
|
200
|
2333
|
6.14
|
|
2026-05-20
|
221
|
432
|
-211
|
5.59
|
|
2026-05-19
|
245
|
1634
|
-1389
|
5.58
|
|
2026-05-18
|
271
|
351
|
-80
|
5.70
|
|
2026-05-14
|
475
|
270
|
205
|
5.77
|
|
2026-05-12
|
151
|
517
|
-366
|
5.69
|
|
2026-05-11
|
1371
|
591
|
780
|
5.80
|
|
2026-05-08
|
516
|
376
|
140
|
5.68
|
|
2026-05-07
|
906
|
642
|
264
|
5.75
|
|
2026-05-06
|
895
|
1180
|
-285
|
5.80
|
|
2026-05-05
|
1011
|
120
|
891
|
5.87
|
|
2026-05-04
|
190
|
31
|
159
|
5.83
|
|
2026-04-30
|
176
|
515
|
-339
|
5.86
|
|
2026-04-29
|
867
|
1050
|
-183
|
6.01
|
|
2026-04-27
|
1667
|
882
|
785
|
5.80
|
|
2026-04-24
|
471
|
778
|
-307
|
5.62
|
|
2026-04-23
|
1518
|
2819
|
-1301
|
5.73
|
|
2026-04-22
|
2415
|
2028
|
387
|
6.06
|
|
2026-04-21
|
824
|
559
|
265
|
5.79
|
|
2026-04-20
|
283
|
453
|
-170
|
5.54
|
|
2026-04-17
|
387
|
678
|
-291
|
5.60
|
|
2026-04-16
|
480
|
173
|
307
|
5.94
|
|
2026-04-10
|
117
|
461
|
-344
|
5.38
|
|
2026-04-08
|
500
|
120
|
380
|
5.55
|
|
2026-04-07
|
74
|
685
|
-611
|
5.45
|
|
2026-04-02
|
254
|
513
|
-259
|
5.54
|
|
2026-03-31
|
586
|
454
|
132
|
5.44
|
|
2026-03-30
|
275
|
691
|
-416
|
5.52
|
|
2026-03-27
|
383
|
817
|
-434
|
5.61
|
|
2026-03-26
|
915
|
150
|
765
|
5.62
|
|
2026-03-24
|
438
|
365
|
73
|
5.50
|
|
2026-03-23
|
222
|
34
|
188
|
5.54
|
|
2026-03-20
|
671
|
553
|
118
|
5.68
|
|
2026-03-17
|
1382
|
254
|
1128
|
5.83
|
|
2026-03-16
|
732
|
237
|
495
|
5.69
|
|
2026-03-13
|
238
|
672
|
-434
|
5.67
|
|
2026-03-12
|
659
|
528
|
131
|
5.78
|
|
2026-03-11
|
859
|
403
|
456
|
5.77
|
|
2026-03-10
|
831
|
682
|
149
|
5.49
|
|
2026-03-09
|
993
|
1231
|
-238
|
5.34
|
|
2026-03-06
|
463
|
339
|
124
|
5.74
|
|
2026-03-05
|
736
|
1343
|
-607
|
5.67
|
|
2026-03-04
|
1318
|
2029
|
-711
|
5.63
|
|
2026-03-03
|
989
|
5160
|
-4171
|
5.90
|
|
2026-03-02
|
2414
|
218
|
2196
|
6.07
|
|
2026-02-26
|
2216
|
932
|
1284
|
6.16
|
|
2026-02-25
|
1205
|
914
|
291
|
6.10
|
|
2026-02-24
|
1885
|
806
|
1079
|
6.11
|
|
2026-02-23
|
1808
|
216
|
1592
|
5.99
|
|
2026-02-11
|
64
|
1220
|
-1156
|
5.89
|
|
2026-02-09
|
255
|
751
|
-496
|
5.95
|
|
2026-02-06
|
276
|
1406
|
-1130
|
5.94
|
|
2026-02-05
|
268
|
3239
|
-2971
|
5.99
|
|
2026-02-04
|
920
|
851
|
69
|
6.15
|
|
2026-02-02
|
331
|
2334
|
-2003
|
5.95
|
|
2026-01-30
|
352
|
605
|
-253
|
6.06
|
|
2026-01-28
|
1093
|
665
|
428
|
6.08
|
|
2026-01-26
|
490
|
276
|
214
|
6.15
|
|
2026-01-23
|
1054
|
1800
|
-746
|
6.14
|
|
2026-01-22
|
1265
|
1632
|
-367
|
6.36
|
|
2026-01-21
|
1281
|
539
|
742
|
6.37
|
|
2026-01-20
|
530
|
302
|
228
|
6.52
|
|
2026-01-19
|
2475
|
948
|
1527
|
6.63
|
|
2026-01-13
|
1842
|
2335
|
-493
|
6.14
|
|
2026-01-09
|
479
|
392
|
87
|
5.75
|
|
2026-01-08
|
424
|
1154
|
-730
|
5.77
|
|
2026-01-07
|
530
|
1322
|
-792
|
5.88
|
|
2026-01-05
|
1506
|
667
|
839
|
5.77
|
|
2026-01-02
|
785
|
315
|
470
|
5.72
|
|
2025-12-31
|
290
|
561
|
-271
|
5.72
|
|
2025-12-30
|
14
|
95
|
-81
|
5.74
|
|
2025-12-29
|
539
|
235
|
304
|
5.79
|
|
2025-12-26
|
257
|
96
|
161
|
5.78
|
|
2025-12-24
|
434
|
1406
|
-972
|
5.80
|
|
2025-12-23
|
118
|
776
|
-658
|
5.87
|
|
2025-12-22
|
1256
|
185
|
1071
|
5.90
|
|
2025-12-19
|
11
|
506
|
-495
|
5.77
|
|
2025-12-18
|
228
|
735
|
-507
|
5.78
|
|
2025-12-17
|
502
|
1145
|
-643
|
5.86
|
|
2025-12-16
|
830
|
354
|
476
|
5.87
|
|
2025-12-15
|
479
|
161
|
318
|
5.87
|
|
2025-12-12
|
1449
|
122
|
1327
|
5.82
|
|
2025-12-10
|
12
|
482
|
-470
|
5.78
|
|
2025-12-09
|
165
|
440
|
-275
|
5.87
|
|
2025-12-08
|
318
|
44
|
274
|
5.91
|
|
2025-12-05
|
54
|
308
|
-254
|
5.84
|
|
2025-12-04
|
182
|
57
|
125
|
5.89
|
|
2025-12-02
|
118
|
541
|
-423
|
5.86
|
|
2025-12-01
|
183
|
558
|
-375
|
5.84
|
|
2025-11-28
|
81
|
806
|
-725
|
5.81
|
|
2025-11-26
|
75
|
0
|
75
|
5.87
|
|
2025-11-25
|
298
|
139
|
159
|
5.87
|
|
2025-11-24
|
225
|
475
|
-250
|
5.77
|
|
2025-11-21
|
439
|
1140
|
-701
|
5.79
|
|
2025-11-20
|
1291
|
235
|
1056
|
5.97
|
|
2025-11-19
|
508
|
820
|
-312
|
5.85
|
|
2025-11-18
|
305
|
589
|
-284
|
5.89
|
|
2025-11-17
|
258
|
999
|
-741
|
5.99
|
|
2025-11-14
|
252
|
917
|
-665
|
6.00
|
|
2025-11-13
|
464
|
568
|
-104
|
6.08
|
|
2025-11-12
|
529
|
63
|
466
|
6.13
|
|
2025-11-11
|
85
|
520
|
-435
|
6.08
|
|
2025-11-10
|
767
|
1127
|
-360
|
6.25
|
|
2025-11-07
|
158
|
1286
|
-1128
|
6.14
|
|
2025-11-05
|
622
|
188
|
434
|
6.15
|
|
2025-11-04
|
737
|
12
|
725
|
6.25
|
|
2025-11-03
|
1323
|
187
|
1136
|
6.35
|
|
2025-10-31
|
16
|
491
|
-475
|
6.29
|
|
2025-10-30
|
460
|
892
|
-432
|
6.37
|
|
2025-10-29
|
1317
|
2120
|
-803
|
6.43
|
|
2025-10-27
|
794
|
1070
|
-276
|
6.62
|
|
2025-10-23
|
315
|
725
|
-410
|
6.53
|
|
2025-10-14
|
1530
|
2904
|
-1374
|
6.45
|
|
2025-10-13
|
1601
|
601
|
1000
|
6.49
|
|
2025-10-09
|
603
|
229
|
374
|
6.37
|
|
2025-10-03
|
668
|
0
|
668
|
6.05
|
|
2025-10-02
|
863
|
71
|
792
|
6.12
|
|
2025-10-01
|
773
|
0
|
773
|
6.06
|
|
2025-09-30
|
515
|
22
|
493
|
6.19
|
|
2025-09-15
|
381
|
523
|
-142
|
5.95
|
|
2025-09-10
|
129
|
0
|
129
|
5.81
|
|
2025-08-18
|
231
|
623
|
-392
|
6.17
|
|
2025-08-15
|
957
|
541
|
416
|
6.27
|
|
2025-08-12
|
86
|
197
|
-111
|
6.09
|
|
2025-08-11
|
234
|
551
|
-317
|
6.13
|
|
2025-08-07
|
90
|
1064
|
-974
|
6.31
|
|
2025-08-06
|
199
|
938
|
-739
|
6.44
|
|
2025-08-05
|
713
|
202
|
511
|
6.53
|
|
2025-08-01
|
1822
|
325
|
1497
|
6.42
|
|
2025-07-28
|
61
|
338
|
-277
|
6.06
|
|
2025-07-25
|
37
|
278
|
-241
|
6.06
|
|
2025-07-24
|
54
|
150
|
-96
|
6.10
|
|
2025-07-23
|
868
|
180
|
688
|
6.16
|
|
2025-07-21
|
94
|
919
|
-825
|
6.19
|
|
2025-07-18
|
107
|
1125
|
-1018
|
6.19
|
|
2025-07-17
|
923
|
359
|
564
|
6.26
|
|
2025-07-16
|
787
|
272
|
515
|
5.98
|
|
2025-07-14
|
40
|
98
|
-58
|
5.75
|
|
2025-07-11
|
1002
|
309
|
693
|
5.80
|
|
2025-07-07
|
92
|
400
|
-308
|
6.10
|
|
2025-07-04
|
184
|
531
|
-347
|
6.34
|
|
2025-07-01
|
15
|
244
|
-229
|
6.12
|
|
2025-06-30
|
267
|
169
|
98
|
6.14
|
|
2025-06-26
|
188
|
263
|
-75
|
6.21
|
|
2025-06-25
|
60
|
429
|
-369
|
6.22
|
|
2025-06-24
|
351
|
188
|
163
|
6.24
|
|
2025-06-23
|
602
|
351
|
251
|
6.06
|
|
2025-06-20
|
420
|
122
|
298
|
6.06
|
|
2025-06-19
|
22
|
185
|
-163
|
6.06
|
|
2025-06-18
|
205
|
145
|
60
|
6.17
|
|
2025-06-17
|
130
|
51
|
79
|
6.13
|
|
2025-06-16
|
262
|
169
|
93
|
6.17
|
|
2025-06-11
|
232
|
33
|
199
|
6.45
|
|
2025-06-09
|
61
|
390
|
-329
|
6.25
|
|
2025-06-05
|
367
|
11
|
356
|
6.29
|
|
2025-05-20
|
341
|
150
|
191
|
6.77
|
|
2025-05-16
|
455
|
1626
|
-1171
|
6.77
|
|
2025-05-15
|
558
|
910
|
-352
|
6.88
|
|
2025-05-14
|
1202
|
1355
|
-153
|
7.07
|
|
2025-05-13
|
1814
|
686
|
1128
|
7.04
|
|
2025-05-12
|
1886
|
436
|
1450
|
6.90
|
|
2025-04-18
|
518
|
425
|
93
|
5.99
|
|
2025-02-11
|
803
|
2136
|
-1333
|
7.76
|
|
2024-07-31
|
150
|
1595
|
-1445
|
6.08
|
|
2024-07-30
|
935
|
439
|
496
|
5.98
|
|
2024-07-29
|
420
|
1044
|
-624
|
5.88
|
|
2024-07-26
|
658
|
26
|
632
|
6.05
|
|
2024-07-23
|
108
|
1434
|
-1326
|
6.10
|
|
2024-07-22
|
2230
|
858
|
1372
|
6.00
|
|
2024-07-17
|
355
|
168
|
187
|
6.71
|
|
2024-07-16
|
448
|
238
|
210
|
6.76
|
|
2024-07-12
|
844
|
1494
|
-650
|
7.03
|
|
2024-07-10
|
145
|
769
|
-624
|
6.86
|
|
2024-07-04
|
706
|
3476
|
-2770
|
6.00
|
|
2024-07-03
|
2071
|
5340
|
-3269
|
|
|
2024-07-02
|
1188
|
6194
|
-5006
|
6.38
|
|
2024-06-17
|
0
|
801
|
-801
|
5.95
|
|
2024-06-13
|
898
|
221
|
677
|
4.92
|
|
2024-06-11
|
560
|
1622
|
-1062
|
4.53
|
|
2024-06-07
|
2232
|
422
|
1810
|
4.68
|
|
2024-06-06
|
513
|
1134
|
-621
|
4.36
|
| 合計 | 154137 | 166037 | -11900 | |