| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
278
|
166
|
112
|
16.15
|
|
2026-05-29
|
12
|
126
|
-114
|
11.10
|
|
2026-05-27
|
21
|
10
|
11
|
11.45
|
|
2026-05-26
|
0
|
21
|
-21
|
10.90
|
|
2026-05-25
|
1
|
15
|
-14
|
11.30
|
|
2026-05-22
|
59
|
6
|
53
|
10.95
|
|
2026-05-21
|
85
|
135
|
-50
|
10.70
|
|
2026-04-22
|
303
|
103
|
200
|
12.15
|
|
2026-04-21
|
101
|
208
|
-107
|
11.05
|
|
2026-04-20
|
210
|
26
|
184
|
10.70
|
|
2026-04-17
|
193
|
22
|
171
|
10.15
|
|
2026-04-16
|
55
|
37
|
18
|
9.46
|
|
2026-04-14
|
66
|
17
|
49
|
9.24
|
|
2026-04-10
|
4
|
24
|
-20
|
8.59
|
|
2026-04-08
|
26
|
56
|
-30
|
9.57
|
|
2026-04-07
|
32
|
7
|
25
|
8.84
|
|
2026-04-02
|
0
|
21
|
-21
|
8.70
|
|
2026-04-01
|
14
|
51
|
-37
|
8.70
|
|
2026-03-31
|
95
|
112
|
-17
|
8.46
|
|
2026-03-27
|
118
|
21
|
97
|
9.86
|
|
2026-03-25
|
60
|
95
|
-35
|
11.05
|
|
2026-03-24
|
101
|
275
|
-174
|
11.05
|
|
2026-03-20
|
28
|
78
|
-50
|
10.90
|
|
2026-03-19
|
91
|
9
|
82
|
10.05
|
|
2026-03-17
|
146
|
37
|
109
|
9.56
|
|
2026-03-16
|
35
|
81
|
-46
|
9.23
|
|
2026-03-09
|
130
|
0
|
130
|
8.41
|
|
2026-03-06
|
4
|
0
|
4
|
8.19
|
|
2026-03-05
|
43
|
0
|
43
|
8.19
|
|
2026-02-26
|
8
|
0
|
8
|
7.43
|
|
2026-02-25
|
16
|
0
|
16
|
7.51
|
|
2026-02-24
|
1
|
10
|
-9
|
7.52
|
|
2026-02-23
|
5
|
19
|
-14
|
7.52
|
|
2026-02-11
|
5
|
6
|
-1
|
7.63
|
|
2026-02-09
|
4
|
2
|
2
|
7.45
|
|
2026-02-06
|
0
|
27
|
-27
|
7.39
|
|
2026-02-05
|
4
|
9
|
-5
|
7.54
|
|
2026-02-04
|
0
|
13
|
-13
|
7.60
|
|
2026-02-03
|
2
|
12
|
-10
|
7.52
|
|
2026-02-02
|
7
|
14
|
-7
|
7.69
|
|
2026-01-30
|
0
|
18
|
-18
|
7.85
|
|
2026-01-29
|
10
|
25
|
-15
|
7.94
|
|
2026-01-28
|
0
|
54
|
-54
|
8.08
|
|
2026-01-27
|
0
|
18
|
-18
|
8.16
|
|
2026-01-26
|
5
|
0
|
5
|
8.23
|
|
2026-01-23
|
5
|
75
|
-70
|
8.06
|
|
2026-01-22
|
1
|
14
|
-13
|
8.12
|
|
2026-01-21
|
72
|
27
|
45
|
8.16
|
|
2025-12-24
|
39
|
0
|
39
|
7.47
|
|
2025-12-23
|
16
|
0
|
16
|
7.40
|
|
2025-12-22
|
3
|
0
|
3
|
7.23
|
|
2025-12-19
|
1
|
0
|
1
|
7.24
|
|
2025-12-15
|
0
|
8
|
-8
|
7.01
|
|
2025-12-09
|
10
|
0
|
10
|
7.04
|
|
2025-12-08
|
4
|
0
|
4
|
7.09
|
|
2025-12-04
|
2
|
0
|
2
|
7.12
|
|
2025-12-02
|
2
|
0
|
2
|
7.14
|
|
2025-11-24
|
8
|
0
|
8
|
7.12
|
|
2025-11-21
|
38
|
1
|
37
|
7.04
|
|
2025-11-20
|
8
|
1
|
7
|
6.92
|
|
2025-11-19
|
20
|
0
|
20
|
6.88
|
|
2025-11-18
|
3
|
0
|
3
|
6.95
|
|
2025-11-17
|
10
|
0
|
10
|
7.08
|
|
2025-11-13
|
2
|
0
|
2
|
7.18
|
|
2025-11-12
|
1
|
0
|
1
|
7.19
|
|
2025-11-11
|
15
|
0
|
15
|
7.16
|
|
2025-11-10
|
25
|
0
|
25
|
7.15
|
|
2025-11-07
|
2
|
0
|
2
|
7.18
|
|
2025-11-05
|
15
|
0
|
15
|
7.17
|
|
2025-11-04
|
12
|
0
|
12
|
7.25
|
|
2025-11-03
|
6
|
0
|
6
|
7.21
|
|
2025-10-31
|
11
|
0
|
11
|
7.23
|
|
2025-10-30
|
23
|
0
|
23
|
7.20
|
|
2025-10-29
|
2
|
0
|
2
|
7.37
|
|
2025-10-28
|
19
|
0
|
19
|
7.44
|
|
2025-10-23
|
15
|
0
|
15
|
7.49
|
|
2025-10-01
|
0
|
1
|
-1
|
6.00
|
|
2025-09-24
|
0
|
1
|
-1
|
6.10
|
|
2025-08-11
|
1
|
0
|
1
|
6.15
|
|
2025-07-22
|
0
|
1
|
-1
|
6.12
|
|
2025-07-18
|
0
|
1
|
-1
|
6.21
|
|
2025-07-04
|
2
|
0
|
2
|
6.22
|
|
2025-06-25
|
0
|
1
|
-1
|
5.84
|
|
2025-06-16
|
0
|
1
|
-1
|
6.21
|
|
2025-05-16
|
1
|
0
|
1
|
6.98
|
|
2025-05-13
|
0
|
19
|
-19
|
7.05
|
|
2025-05-12
|
0
|
2
|
-2
|
6.91
|
| 合計 | 2772 | 2139 | 633 | |
