| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
63
|
-50
|
79.00
|
|
2026-06-04
|
56
|
48
|
8
|
80.40
|
|
2026-06-03
|
22
|
78
|
-56
|
79.70
|
|
2026-06-02
|
87
|
44
|
43
|
80.50
|
|
2026-05-29
|
787
|
128
|
659
|
73.60
|
|
2026-05-28
|
66
|
23
|
43
|
73.50
|
|
2026-05-27
|
29
|
83
|
-54
|
73.40
|
|
2026-05-26
|
60
|
24
|
36
|
74.40
|
|
2026-05-25
|
50
|
80
|
-30
|
73.80
|
|
2026-05-22
|
38
|
98
|
-60
|
75.10
|
|
2026-05-21
|
42
|
57
|
-15
|
75.40
|
|
2026-05-20
|
32
|
101
|
-69
|
75.90
|
|
2026-05-19
|
65
|
115
|
-50
|
77.00
|
|
2026-05-18
|
30
|
0
|
30
|
75.40
|
|
2026-05-14
|
15
|
0
|
15
|
77.00
|
|
2026-05-13
|
1
|
25
|
-24
|
79.20
|
|
2026-05-12
|
0
|
121
|
-121
|
80.70
|
|
2026-05-11
|
53
|
77
|
-24
|
83.10
|
|
2026-05-08
|
16
|
118
|
-102
|
80.40
|
|
2026-05-07
|
8
|
19
|
-11
|
81.00
|
|
2026-05-06
|
1
|
61
|
-60
|
79.90
|
|
2026-05-05
|
8
|
87
|
-79
|
80.90
|
|
2026-05-04
|
6
|
99
|
-93
|
80.30
|
|
2026-04-30
|
16
|
70
|
-54
|
77.50
|
|
2026-04-29
|
9
|
40
|
-31
|
77.30
|
|
2026-04-28
|
25
|
39
|
-14
|
75.20
|
|
2026-04-27
|
19
|
111
|
-92
|
73.90
|
|
2026-04-24
|
17
|
57
|
-40
|
74.30
|
|
2026-04-23
|
31
|
110
|
-79
|
75.70
|
|
2026-04-22
|
47
|
88
|
-41
|
77.20
|
|
2026-04-20
|
49
|
28
|
21
|
77.80
|
|
2026-04-17
|
65
|
164
|
-99
|
78.70
|
|
2026-04-16
|
108
|
67
|
41
|
81.00
|
|
2026-04-15
|
111
|
11
|
100
|
78.10
|
|
2026-04-14
|
65
|
25
|
40
|
78.00
|
|
2026-04-13
|
21
|
27
|
-6
|
77.30
|
|
2026-04-10
|
105
|
2
|
103
|
75.90
|
|
2026-04-08
|
78
|
10
|
68
|
77.30
|
|
2026-04-07
|
54
|
42
|
12
|
75.60
|
|
2026-04-02
|
46
|
28
|
18
|
76.80
|
|
2026-04-01
|
94
|
18
|
76
|
78.20
|
|
2026-03-31
|
36
|
16
|
20
|
77.20
|
|
2026-03-30
|
48
|
61
|
-13
|
78.60
|
|
2026-03-27
|
38
|
21
|
17
|
81.20
|
|
2026-03-26
|
12
|
33
|
-21
|
79.90
|
|
2026-03-25
|
65
|
9
|
56
|
80.30
|
|
2026-03-24
|
64
|
15
|
49
|
79.80
|
|
2026-03-23
|
57
|
9
|
48
|
80.30
|
|
2026-03-20
|
22
|
8
|
14
|
80.80
|
|
2026-03-19
|
0
|
24
|
-24
|
80.70
|
|
2026-03-18
|
17
|
34
|
-17
|
85.30
|
|
2026-03-16
|
55
|
21
|
34
|
84.20
|
|
2026-03-13
|
51
|
18
|
33
|
85.80
|
|
2026-03-12
|
54
|
35
|
19
|
86.00
|
|
2026-03-11
|
37
|
2
|
35
|
87.20
|
|
2026-03-10
|
38
|
82
|
-44
|
85.90
|
|
2026-03-06
|
18
|
51
|
-33
|
90.10
|
|
2026-03-05
|
76
|
59
|
17
|
90.60
|
|
2026-03-04
|
69
|
124
|
-55
|
90.70
|
|
2026-03-03
|
28
|
116
|
-88
|
93.40
|
|
2026-03-02
|
53
|
31
|
22
|
94.70
|
|
2026-02-26
|
12
|
53
|
-41
|
94.20
|
|
2026-02-25
|
35
|
47
|
-12
|
94.80
|
|
2026-02-24
|
8
|
66
|
-58
|
93.90
|
|
2026-02-23
|
111
|
38
|
73
|
95.40
|
|
2026-02-11
|
49
|
179
|
-130
|
92.40
|
|
2026-02-09
|
30
|
5
|
25
|
93.30
|
|
2026-02-06
|
32
|
51
|
-19
|
93.70
|
|
2026-02-05
|
36
|
56
|
-20
|
94.90
|
|
2026-02-03
|
67
|
34
|
33
|
93.20
|
|
2026-02-02
|
33
|
115
|
-82
|
94.00
|
|
2026-01-30
|
25
|
58
|
-33
|
94.60
|
|
2026-01-29
|
51
|
119
|
-68
|
95.60
|
|
2026-01-28
|
23
|
40
|
-17
|
96.50
|
|
2026-01-27
|
106
|
29
|
77
|
96.30
|
|
2026-01-26
|
19
|
39
|
-20
|
95.80
|
|
2026-01-23
|
10
|
132
|
-122
|
97.00
|
|
2026-01-22
|
114
|
42
|
72
|
99.20
|
|
2026-01-20
|
5
|
310
|
-305
|
98.80
|
|
2026-01-19
|
21
|
51
|
-30
|
99.70
|
|
2026-01-16
|
3
|
31
|
-28
|
100.50
|
|
2026-01-15
|
18
|
24
|
-6
|
101.00
|
|
2026-01-14
|
47
|
24
|
23
|
102.50
|
|
2026-01-13
|
58
|
86
|
-28
|
101.50
|
|
2026-01-09
|
36
|
58
|
-22
|
103.00
|
|
2026-01-08
|
49
|
76
|
-27
|
100.00
|
|
2026-01-05
|
0
|
56
|
-56
|
100.00
|
|
2026-01-02
|
20
|
60
|
-40
|
102.00
|
|
2025-12-31
|
0
|
52
|
-52
|
102.00
|
|
2025-12-30
|
14
|
33
|
-19
|
102.00
|
|
2025-12-26
|
30
|
9
|
21
|
102.50
|
|
2025-12-24
|
0
|
6
|
-6
|
103.50
|
|
2025-12-23
|
5
|
106
|
-101
|
104.50
|
|
2025-12-22
|
26
|
8
|
18
|
107.00
|
|
2025-12-19
|
30
|
10
|
20
|
106.00
|
|
2025-12-18
|
26
|
34
|
-8
|
106.50
|
|
2025-12-17
|
10
|
59
|
-49
|
106.50
|
|
2025-12-16
|
5
|
22
|
-17
|
106.50
|
|
2025-12-15
|
8
|
22
|
-14
|
107.50
|
|
2025-12-12
|
23
|
39
|
-16
|
109.00
|
|
2025-12-11
|
10
|
24
|
-14
|
108.50
|
|
2025-12-10
|
0
|
50
|
-50
|
110.00
|
|
2025-12-09
|
9
|
196
|
-187
|
108.00
|
|
2025-12-05
|
5
|
25
|
-20
|
115.00
|
|
2025-12-04
|
77
|
33
|
44
|
115.00
|
|
2025-12-03
|
6
|
28
|
-22
|
111.50
|
|
2025-12-02
|
33
|
62
|
-29
|
111.00
|
|
2025-12-01
|
24
|
72
|
-48
|
113.50
|
|
2025-11-28
|
32
|
173
|
-141
|
111.00
|
|
2025-11-27
|
74
|
162
|
-88
|
113.00
|
|
2025-11-25
|
24
|
94
|
-70
|
110.00
|
|
2025-11-24
|
49
|
157
|
-108
|
110.50
|
|
2025-11-20
|
16
|
217
|
-201
|
106.00
|
|
2025-11-18
|
119
|
90
|
29
|
104.50
|
|
2025-11-17
|
70
|
218
|
-148
|
113.00
|
|
2025-11-14
|
396
|
268
|
128
|
113.50
|
|
2025-11-13
|
292
|
65
|
227
|
111.00
|
|
2025-11-12
|
73
|
8
|
65
|
101.00
|
|
2025-11-11
|
57
|
16
|
41
|
99.20
|
|
2025-11-07
|
47
|
186
|
-139
|
98.80
|
|
2025-11-06
|
67
|
91
|
-24
|
100.50
|
|
2025-11-05
|
71
|
79
|
-8
|
99.10
|
|
2025-11-03
|
59
|
64
|
-5
|
96.50
|
|
2025-10-31
|
29
|
110
|
-81
|
96.10
|
|
2025-10-30
|
90
|
174
|
-84
|
95.00
|
|
2025-10-29
|
80
|
108
|
-28
|
98.60
|
|
2025-10-28
|
48
|
496
|
-448
|
99.40
|
|
2025-10-27
|
2
|
165
|
-163
|
100.50
|
|
2025-10-23
|
148
|
25
|
123
|
103.50
|
|
2025-10-22
|
104
|
42
|
62
|
103.50
|
|
2025-10-21
|
18
|
108
|
-90
|
103.00
|
|
2025-10-20
|
17
|
170
|
-153
|
103.50
|
|
2025-10-16
|
222
|
174
|
48
|
105.00
|
|
2025-10-15
|
65
|
37
|
28
|
103.00
|
|
2025-10-14
|
19
|
125
|
-106
|
101.50
|
|
2025-10-13
|
32
|
224
|
-192
|
103.00
|
|
2025-10-09
|
177
|
82
|
95
|
106.50
|
|
2025-10-08
|
142
|
4
|
138
|
105.00
|
|
2025-10-07
|
25
|
10
|
15
|
102.50
|
|
2025-10-03
|
252
|
46
|
206
|
104.50
|
|
2025-10-02
|
125
|
74
|
51
|
103.50
|
|
2025-10-01
|
52
|
21
|
31
|
101.00
|
|
2025-09-30
|
35
|
145
|
-110
|
99.90
|
|
2025-09-26
|
116
|
128
|
-12
|
99.50
|
|
2025-09-25
|
32
|
133
|
-101
|
100.50
|
|
2025-09-24
|
67
|
1
|
66
|
101.50
|
|
2025-09-23
|
48
|
30
|
18
|
101.50
|
|
2025-09-22
|
60
|
43
|
17
|
103.50
|
|
2025-09-19
|
99
|
53
|
46
|
104.50
|
|
2025-09-18
|
142
|
70
|
72
|
103.50
|
|
2025-09-17
|
65
|
4
|
61
|
101.50
|
|
2025-09-16
|
37
|
79
|
-42
|
101.00
|
|
2025-09-15
|
11
|
141
|
-130
|
101.00
|
|
2025-09-12
|
77
|
37
|
40
|
105.00
|
|
2025-09-11
|
9
|
222
|
-213
|
101.50
|
|
2025-09-10
|
60
|
235
|
-175
|
103.50
|
|
2025-09-09
|
32
|
169
|
-137
|
104.50
|
|
2025-09-08
|
45
|
8
|
37
|
107.00
|
|
2025-09-05
|
43
|
35
|
8
|
108.00
|
|
2025-09-04
|
138
|
75
|
63
|
111.00
|
|
2025-09-03
|
87
|
14
|
73
|
105.50
|
|
2025-09-02
|
140
|
56
|
84
|
103.00
|
|
2025-09-01
|
54
|
248
|
-194
|
104.50
|
|
2025-08-29
|
6
|
104
|
-98
|
106.50
|
|
2025-08-28
|
48
|
161
|
-113
|
106.50
|
|
2025-08-27
|
5
|
348
|
-343
|
107.50
|
|
2025-08-26
|
9
|
14
|
-5
|
110.00
|
|
2025-08-25
|
18
|
27
|
-9
|
109.00
|
|
2025-08-22
|
25
|
76
|
-51
|
107.50
|
|
2025-08-21
|
4
|
50
|
-46
|
108.50
|
|
2025-08-20
|
51
|
21
|
30
|
107.50
|
|
2025-08-19
|
11
|
149
|
-138
|
109.00
|
|
2025-08-18
|
31
|
143
|
-112
|
110.50
|
|
2025-08-15
|
209
|
23
|
186
|
114.50
|
|
2025-08-14
|
299
|
71
|
228
|
114.00
|
|
2025-08-13
|
104
|
60
|
44
|
109.50
|
|
2025-08-12
|
238
|
10
|
228
|
108.50
|
|
2025-08-11
|
28
|
9
|
19
|
107.50
|
|
2025-08-08
|
25
|
6
|
19
|
107.00
|
|
2025-08-06
|
80
|
40
|
40
|
107.50
|
|
2025-08-05
|
39
|
13
|
26
|
106.50
|
|
2025-08-04
|
17
|
51
|
-34
|
105.50
|
|
2025-08-01
|
9
|
67
|
-58
|
103.50
|
|
2025-07-31
|
30
|
141
|
-111
|
102.50
|
|
2025-07-29
|
124
|
417
|
-293
|
100.50
|
|
2025-07-28
|
14
|
97
|
-83
|
105.50
|
|
2025-07-25
|
8
|
63
|
-55
|
109.00
|
|
2025-07-24
|
35
|
52
|
-17
|
108.00
|
|
2025-07-23
|
82
|
25
|
57
|
111.00
|
|
2025-07-22
|
83
|
116
|
-33
|
105.50
|
|
2025-07-21
|
84
|
0
|
84
|
107.50
|
|
2025-07-17
|
93
|
30
|
63
|
107.50
|
|
2025-07-16
|
86
|
251
|
-165
|
105.50
|
|
2025-07-15
|
124
|
29
|
95
|
106.50
|
|
2025-07-14
|
56
|
31
|
25
|
107.00
|
|
2025-07-11
|
85
|
13
|
72
|
110.00
|
|
2025-07-10
|
37
|
47
|
-10
|
108.50
|
|
2025-07-09
|
48
|
93
|
-45
|
110.50
|
|
2025-07-08
|
34
|
191
|
-157
|
111.50
|
|
2025-07-07
|
109
|
37
|
72
|
114.00
|
|
2025-07-04
|
20
|
111
|
-91
|
115.00
|
|
2025-07-03
|
176
|
409
|
-233
|
116.00
|
|
2025-07-02
|
101
|
73
|
28
|
110.00
|
|
2025-07-01
|
113
|
56
|
57
|
108.50
|
|
2025-06-30
|
33
|
95
|
-62
|
104.50
|
|
2025-06-27
|
122
|
347
|
-225
|
105.00
|
|
2025-06-26
|
108
|
5
|
103
|
107.50
|
|
2025-06-25
|
85
|
315
|
-230
|
108.00
|
|
2025-06-24
|
58
|
42
|
16
|
106.50
|
|
2025-06-23
|
25
|
56
|
-31
|
104.50
|
|
2025-06-20
|
108
|
208
|
-100
|
103.50
|
|
2025-06-19
|
78
|
52
|
26
|
109.00
|
|
2025-06-18
|
46
|
99
|
-53
|
111.50
|
|
2025-06-16
|
47
|
29
|
18
|
111.50
|
|
2025-06-13
|
159
|
67
|
92
|
105.50
|
|
2025-06-12
|
461
|
150
|
311
|
108.50
|
|
2025-06-11
|
262
|
166
|
96
|
111.00
|
|
2025-06-10
|
477
|
181
|
296
|
106.50
|
|
2025-06-06
|
64
|
5
|
59
|
98.60
|
|
2025-06-05
|
41
|
52
|
-11
|
99.80
|
|
2025-06-04
|
56
|
26
|
30
|
100.50
|
|
2025-06-03
|
27
|
98
|
-71
|
99.40
|
|
2025-06-02
|
39
|
94
|
-55
|
98.30
|
|
2025-05-29
|
201
|
286
|
-85
|
103.50
|
|
2025-05-28
|
65
|
28
|
37
|
99.20
|
|
2025-05-27
|
60
|
11
|
49
|
100.00
|
|
2025-05-26
|
11
|
3
|
8
|
100.50
|
|
2025-05-23
|
44
|
71
|
-27
|
101.50
|
|
2025-05-22
|
26
|
110
|
-84
|
101.50
|
|
2025-05-21
|
0
|
31
|
-31
|
102.50
|
|
2025-05-20
|
368
|
22
|
346
|
101.00
|
|
2025-05-16
|
36
|
226
|
-190
|
107.00
|
|
2025-05-15
|
14
|
227
|
-213
|
111.50
|
|
2025-05-14
|
205
|
669
|
-464
|
111.00
|
|
2025-05-09
|
101
|
37
|
64
|
93.70
|
|
2025-05-08
|
70
|
48
|
22
|
95.80
|
|
2025-05-07
|
57
|
17
|
40
|
92.30
|
|
2025-05-06
|
257
|
35
|
222
|
91.50
|
|
2025-05-05
|
190
|
75
|
115
|
92.20
|
|
2025-05-02
|
41
|
69
|
-28
|
98.90
|
|
2025-04-30
|
25
|
137
|
-112
|
102.00
|
|
2025-04-28
|
80
|
45
|
35
|
95.20
|
|
2025-04-25
|
80
|
117
|
-37
|
97.20
|
|
2025-04-24
|
102
|
135
|
-33
|
94.50
|
|
2025-04-23
|
52
|
123
|
-71
|
93.00
|
|
2025-04-22
|
178
|
16
|
162
|
91.90
|
|
2025-04-21
|
34
|
81
|
-47
|
91.40
|
|
2025-04-18
|
110
|
52
|
58
|
95.40
|
|
2025-04-17
|
264
|
52
|
212
|
94.60
|
|
2025-04-16
|
163
|
108
|
55
|
96.80
|
|
2025-04-15
|
152
|
65
|
87
|
98.60
|
|
2025-04-14
|
305
|
74
|
231
|
92.50
|
|
2025-04-11
|
295
|
129
|
166
|
91.60
|
|
2025-04-10
|
0
|
27
|
-27
|
99.90
|
|
2025-04-08
|
54
|
0
|
54
|
101.00
|
|
2025-04-07
|
3
|
0
|
3
|
112.00
|
|
2025-04-02
|
29
|
26
|
3
|
124.00
|
|
2025-04-01
|
74
|
148
|
-74
|
124.50
|
|
2025-03-31
|
251
|
46
|
205
|
119.50
|
|
2025-03-28
|
249
|
33
|
216
|
125.50
|
|
2025-03-27
|
92
|
14
|
78
|
129.00
|
|
2025-03-25
|
88
|
19
|
69
|
129.00
|
|
2025-03-24
|
77
|
7
|
70
|
131.00
|
|
2025-03-21
|
845
|
94
|
751
|
132.00
|
|
2025-03-20
|
59
|
21
|
38
|
133.50
|
|
2025-03-19
|
109
|
8
|
101
|
133.00
|
|
2025-03-18
|
40
|
58
|
-18
|
136.50
|
|
2025-03-17
|
54
|
413
|
-359
|
136.50
|
|
2025-03-14
|
62
|
163
|
-101
|
135.00
|
|
2025-03-13
|
55
|
456
|
-401
|
136.00
|
|
2025-03-12
|
38
|
223
|
-185
|
133.50
|
|
2025-03-10
|
72
|
6
|
66
|
130.00
|
|
2025-03-07
|
257
|
16
|
241
|
133.00
|
|
2025-03-06
|
171
|
81
|
90
|
138.50
|
|
2025-03-05
|
444
|
169
|
275
|
140.00
|
|
2025-03-04
|
50
|
8
|
42
|
149.00
|
|
2025-03-03
|
127
|
195
|
-68
|
149.00
|
|
2025-02-27
|
213
|
156
|
57
|
150.50
|
|
2025-02-24
|
637
|
972
|
-335
|
150.50
|
|
2025-02-21
|
41
|
245
|
-204
|
152.50
|
|
2025-02-19
|
102
|
501
|
-399
|
141.00
|
|
2025-02-18
|
72
|
51
|
21
|
137.00
|
|
2025-02-17
|
16
|
27
|
-11
|
136.00
|
|
2025-02-14
|
302
|
22
|
280
|
135.00
|
|
2025-02-11
|
684
|
99
|
585
|
140.00
|
|
2025-02-10
|
79
|
22
|
57
|
136.00
|
|
2025-02-06
|
101
|
21
|
80
|
141.50
|
|
2025-02-05
|
103
|
42
|
61
|
142.00
|
|
2025-02-04
|
181
|
11
|
170
|
141.50
|
|
2025-02-03
|
118
|
162
|
-44
|
144.50
|
|
2025-01-22
|
161
|
95
|
66
|
140.50
|
|
2025-01-21
|
309
|
48
|
261
|
134.50
|
|
2025-01-20
|
73
|
122
|
-49
|
130.00
|
|
2025-01-16
|
97
|
1
|
96
|
119.00
|
|
2025-01-15
|
147
|
25
|
122
|
117.50
|
|
2025-01-14
|
204
|
44
|
160
|
118.00
|
|
2025-01-13
|
68
|
39
|
29
|
117.00
|
|
2025-01-08
|
37
|
0
|
37
|
119.50
|
|
2025-01-07
|
11
|
21
|
-10
|
116.50
|
|
2025-01-06
|
25
|
0
|
25
|
120.00
|
|
2025-01-03
|
10
|
19
|
-9
|
116.50
|
|
2025-01-02
|
19
|
1
|
18
|
119.50
|
|
2024-12-30
|
8
|
22
|
-14
|
119.50
|
|
2024-12-26
|
15
|
8
|
7
|
118.50
|
|
2024-12-25
|
9
|
73
|
-64
|
119.50
|
|
2024-12-24
|
73
|
51
|
22
|
118.50
|
|
2024-12-23
|
28
|
119
|
-91
|
122.00
|
|
2024-12-20
|
50
|
33
|
17
|
119.50
|
|
2024-12-19
|
106
|
26
|
80
|
116.50
|
|
2024-12-18
|
20
|
48
|
-28
|
121.00
|
|
2024-12-17
|
199
|
23
|
176
|
118.50
|
|
2024-12-16
|
206
|
111
|
95
|
114.50
|
|
2024-12-12
|
158
|
10
|
148
|
117.50
|
|
2024-12-11
|
25
|
7
|
18
|
107.00
|
|
2024-12-09
|
16
|
64
|
-48
|
108.50
|
|
2024-12-06
|
55
|
17
|
38
|
106.00
|
|
2024-12-05
|
56
|
7
|
49
|
102.00
|
|
2024-12-03
|
0
|
13
|
-13
|
106.00
|
|
2024-12-02
|
4
|
45
|
-41
|
108.50
|
|
2024-11-29
|
5
|
28
|
-23
|
112.00
|
|
2024-11-28
|
11
|
32
|
-21
|
112.00
|
|
2024-11-27
|
24
|
12
|
12
|
112.00
|
|
2024-11-26
|
21
|
7
|
14
|
112.50
|
|
2024-11-25
|
39
|
15
|
24
|
114.00
|
|
2024-11-22
|
10
|
7
|
3
|
113.00
|
|
2024-11-21
|
28
|
3
|
25
|
114.50
|
|
2024-11-20
|
13
|
3
|
10
|
113.00
|
|
2024-11-19
|
4
|
9
|
-5
|
114.50
|
|
2024-11-18
|
18
|
1
|
17
|
112.50
|
|
2024-11-15
|
15
|
34
|
-19
|
110.00
|
|
2024-11-14
|
30
|
12
|
18
|
111.00
|
|
2024-11-13
|
2
|
9
|
-7
|
113.50
|
|
2024-11-12
|
16
|
52
|
-36
|
114.00
|
|
2024-11-11
|
7
|
15
|
-8
|
119.00
|
|
2024-11-08
|
41
|
32
|
9
|
120.00
|
|
2024-11-07
|
23
|
6
|
17
|
115.50
|
|
2024-11-06
|
5
|
22
|
-17
|
114.50
|
|
2024-11-05
|
83
|
15
|
68
|
114.00
|
|
2024-11-04
|
47
|
38
|
9
|
113.00
|
|
2024-11-01
|
33
|
46
|
-13
|
108.50
|
|
2024-10-30
|
3
|
15
|
-12
|
107.00
|
|
2024-10-25
|
0
|
3
|
-3
|
111.00
|
|
2024-10-24
|
3
|
5
|
-2
|
110.50
|
|
2024-10-23
|
21
|
0
|
21
|
110.50
|
|
2024-10-22
|
25
|
79
|
-54
|
112.00
|
|
2024-10-21
|
22
|
10
|
12
|
115.50
|
|
2024-10-18
|
12
|
0
|
12
|
116.00
|
|
2024-10-17
|
8
|
23
|
-15
|
118.50
|
|
2024-10-16
|
33
|
215
|
-182
|
122.50
|
|
2024-10-14
|
24
|
5
|
19
|
116.50
|
|
2024-10-11
|
27
|
0
|
27
|
117.00
|
|
2024-10-08
|
62
|
17
|
45
|
122.00
|
|
2024-10-07
|
24
|
4
|
20
|
125.00
|
|
2024-10-04
|
57
|
1
|
56
|
122.00
|
|
2024-09-30
|
24
|
4
|
20
|
124.00
|
|
2024-09-27
|
28
|
0
|
28
|
122.50
|
|
2024-09-26
|
22
|
1
|
21
|
122.50
|
|
2024-09-25
|
22
|
1
|
21
|
122.50
|
|
2024-09-24
|
14
|
1
|
13
|
122.00
|
|
2024-09-23
|
17
|
5
|
12
|
122.00
|
|
2024-09-20
|
27
|
7
|
20
|
120.50
|
|
2024-09-19
|
12
|
0
|
12
|
118.00
|
|
2024-09-18
|
3
|
12
|
-9
|
116.50
|
|
2024-09-13
|
7
|
2
|
5
|
114.00
|
|
2024-09-10
|
10
|
16
|
-6
|
115.50
|
|
2024-09-09
|
10
|
2
|
8
|
118.00
|
|
2024-09-06
|
7
|
3
|
4
|
117.50
|
|
2024-09-05
|
4
|
9
|
-5
|
117.00
|
|
2024-09-04
|
1
|
27
|
-26
|
117.00
|
|
2024-09-03
|
1
|
37
|
-36
|
120.50
|
|
2024-09-02
|
7
|
17
|
-10
|
119.50
|
|
2024-08-30
|
41
|
3
|
38
|
121.00
|
|
2024-08-29
|
5
|
3
|
2
|
119.00
|
|
2024-08-28
|
5
|
12
|
-7
|
120.00
|
|
2024-08-27
|
14
|
4
|
10
|
121.00
|
|
2024-08-26
|
22
|
0
|
22
|
118.00
|
|
2024-08-23
|
7
|
14
|
-7
|
116.50
|
|
2024-08-22
|
8
|
20
|
-12
|
118.00
|
|
2024-08-21
|
1
|
12
|
-11
|
117.50
|
|
2024-08-19
|
13
|
0
|
13
|
118.00
|
|
2024-08-16
|
2
|
8
|
-6
|
119.00
|
|
2024-08-15
|
14
|
9
|
5
|
118.00
|
|
2024-08-14
|
1
|
13
|
-12
|
116.50
|
|
2024-08-12
|
18
|
1
|
17
|
116.00
|
|
2024-08-08
|
55
|
9
|
46
|
113.00
|
|
2024-08-07
|
102
|
2
|
100
|
114.50
|
|
2024-08-06
|
29
|
24
|
5
|
110.00
|
|
2024-08-05
|
27
|
38
|
-11
|
110.50
|
|
2024-08-02
|
25
|
5
|
20
|
118.00
|
|
2024-08-01
|
17
|
2
|
15
|
119.00
|
|
2024-07-31
|
30
|
3
|
27
|
118.50
|
|
2024-07-30
|
18
|
11
|
7
|
117.50
|
|
2024-07-29
|
47
|
8
|
39
|
116.50
|
|
2024-07-26
|
17
|
69
|
-52
|
120.50
|
|
2024-07-23
|
163
|
3
|
160
|
118.00
|
|
2024-07-22
|
17
|
2
|
15
|
113.00
|
|
2024-07-19
|
7
|
28
|
-21
|
114.50
|
|
2024-07-18
|
17
|
68
|
-51
|
119.00
|
|
2024-07-16
|
9
|
13
|
-4
|
115.00
|
|
2024-07-15
|
19
|
9
|
10
|
117.00
|
|
2024-07-12
|
13
|
1
|
12
|
116.00
|
|
2024-07-11
|
40
|
0
|
40
|
114.00
|
|
2024-07-09
|
21
|
36
|
-15
|
114.50
|
|
2024-07-08
|
1
|
10
|
-9
|
118.00
|
|
2024-07-05
|
1
|
10
|
-9
|
117.50
|
|
2024-07-04
|
7
|
10
|
-3
|
118.00
|
|
2024-06-28
|
0
|
17
|
-17
|
123.00
|
|
2024-06-27
|
0
|
1
|
-1
|
124.00
|
|
2024-06-26
|
7
|
21
|
-14
|
124.50
|
|
2024-06-25
|
5
|
0
|
5
|
125.50
|
|
2024-06-24
|
27
|
1
|
26
|
124.00
|
|
2024-06-21
|
34
|
0
|
34
|
125.50
|
|
2024-06-20
|
19
|
29
|
-10
|
126.00
|
|
2024-06-19
|
5
|
0
|
5
|
125.50
|
|
2024-06-18
|
14
|
0
|
14
|
127.00
|
|
2024-06-17
|
42
|
0
|
42
|
126.50
|
|
2024-06-13
|
21
|
1
|
20
|
129.50
|
|
2024-06-12
|
6
|
1
|
5
|
130.00
|
|
2024-06-11
|
61
|
33
|
28
|
132.00
|
|
2024-06-07
|
42
|
0
|
42
|
131.50
|
| 合計 | 28078 | 28081 | -3 | |
