| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
7
|
-6
|
14.20
|
|
2026-06-04
|
12
|
1
|
11
|
14.55
|
|
2026-06-03
|
0
|
12
|
-12
|
14.40
|
|
2026-06-01
|
3
|
1
|
2
|
13.80
|
|
2026-05-28
|
0
|
4
|
-4
|
13.70
|
|
2026-05-27
|
6
|
1
|
5
|
13.70
|
|
2026-05-26
|
0
|
2
|
-2
|
13.80
|
|
2026-05-22
|
0
|
15
|
-15
|
13.65
|
|
2026-05-21
|
1
|
12
|
-11
|
13.70
|
|
2026-05-20
|
0
|
5
|
-5
|
13.70
|
|
2026-05-19
|
0
|
12
|
-12
|
13.75
|
|
2026-05-18
|
0
|
8
|
-8
|
13.80
|
|
2026-05-15
|
0
|
15
|
-15
|
13.90
|
|
2026-05-14
|
2
|
15
|
-13
|
14.00
|
|
2026-05-08
|
0
|
13
|
-13
|
13.90
|
|
2026-05-07
|
0
|
21
|
-21
|
14.55
|
|
2026-05-06
|
1
|
22
|
-21
|
14.35
|
|
2026-05-05
|
2
|
10
|
-8
|
14.30
|
|
2026-05-04
|
4
|
8
|
-4
|
14.65
|
|
2026-04-30
|
1
|
6
|
-5
|
14.65
|
|
2026-04-29
|
19
|
3
|
16
|
14.55
|
|
2026-04-28
|
2
|
1
|
1
|
14.55
|
|
2026-04-27
|
8
|
7
|
1
|
14.35
|
|
2026-04-24
|
1
|
12
|
-11
|
14.65
|
|
2026-04-23
|
10
|
23
|
-13
|
14.65
|
|
2026-04-21
|
0
|
2
|
-2
|
14.90
|
|
2026-04-20
|
8
|
14
|
-6
|
14.95
|
|
2026-04-16
|
5
|
14
|
-9
|
14.90
|
|
2026-04-15
|
2
|
3
|
-1
|
14.50
|
|
2026-04-14
|
0
|
5
|
-5
|
14.45
|
|
2026-04-13
|
7
|
0
|
7
|
14.40
|
|
2026-04-10
|
2
|
1
|
1
|
14.25
|
|
2026-04-08
|
24
|
3
|
21
|
14.55
|
|
2026-04-07
|
0
|
13
|
-13
|
14.20
|
|
2026-04-02
|
0
|
14
|
-14
|
14.20
|
|
2026-04-01
|
6
|
20
|
-14
|
14.30
|
|
2026-03-31
|
0
|
5
|
-5
|
14.20
|
|
2026-03-27
|
10
|
5
|
5
|
14.25
|
|
2026-03-26
|
42
|
18
|
24
|
14.30
|
|
2026-03-25
|
8
|
2
|
6
|
14.45
|
|
2026-03-24
|
3
|
11
|
-8
|
14.35
|
|
2026-03-23
|
24
|
16
|
8
|
14.45
|
|
2026-03-20
|
0
|
23
|
-23
|
14.55
|
|
2026-03-19
|
0
|
12
|
-12
|
14.65
|
|
2026-03-18
|
0
|
31
|
-31
|
14.80
|
|
2026-03-17
|
3
|
38
|
-35
|
14.95
|
|
2026-03-16
|
44
|
1
|
43
|
14.80
|
|
2026-03-12
|
5
|
20
|
-15
|
15.00
|
|
2026-03-11
|
29
|
38
|
-9
|
15.30
|
|
2026-03-10
|
6
|
28
|
-22
|
15.15
|
|
2026-03-09
|
62
|
33
|
29
|
15.05
|
|
2026-03-06
|
15
|
4
|
11
|
15.85
|
|
2026-03-05
|
2
|
7
|
-5
|
15.75
|
|
2026-03-04
|
35
|
18
|
17
|
15.40
|
|
2026-03-03
|
8
|
2
|
6
|
16.20
|
|
2026-03-02
|
14
|
4
|
10
|
16.50
|
|
2026-02-26
|
17
|
3
|
14
|
16.70
|
|
2026-02-25
|
12
|
32
|
-20
|
16.55
|
|
2026-02-24
|
4
|
37
|
-33
|
16.65
|
|
2026-02-23
|
13
|
48
|
-35
|
16.75
|
|
2026-02-11
|
21
|
29
|
-8
|
16.90
|
|
2026-02-09
|
41
|
5
|
36
|
16.90
|
|
2026-02-06
|
6
|
21
|
-15
|
16.60
|
|
2026-02-04
|
13
|
15
|
-2
|
16.75
|
|
2026-02-03
|
6
|
32
|
-26
|
16.45
|
|
2026-02-02
|
16
|
37
|
-21
|
16.40
|
|
2026-01-30
|
20
|
36
|
-16
|
17.00
|
|
2026-01-29
|
15
|
24
|
-9
|
17.70
|
|
2026-01-28
|
43
|
21
|
22
|
17.95
|
|
2026-01-27
|
12
|
27
|
-15
|
17.60
|
|
2026-01-26
|
78
|
15
|
63
|
17.95
|
|
2026-01-22
|
56
|
39
|
17
|
17.90
|
|
2026-01-19
|
127
|
45
|
82
|
17.65
|
|
2026-01-16
|
32
|
4
|
28
|
17.20
|
|
2026-01-15
|
20
|
0
|
20
|
17.30
|
|
2026-01-14
|
39
|
10
|
29
|
17.15
|
|
2026-01-13
|
26
|
11
|
15
|
16.70
|
|
2026-01-12
|
6
|
17
|
-11
|
16.90
|
|
2026-01-09
|
17
|
19
|
-2
|
17.00
|
|
2026-01-08
|
40
|
27
|
13
|
17.05
|
|
2026-01-07
|
34
|
4
|
30
|
16.80
|
|
2026-01-02
|
3
|
17
|
-14
|
16.85
|
|
2025-12-31
|
0
|
31
|
-31
|
16.85
|
|
2025-12-30
|
32
|
22
|
10
|
16.90
|
|
2025-12-29
|
12
|
5
|
7
|
17.25
|
|
2025-12-26
|
9
|
24
|
-15
|
17.25
|
|
2025-12-24
|
8
|
36
|
-28
|
17.25
|
|
2025-12-22
|
35
|
4
|
31
|
17.70
|
|
2025-12-19
|
18
|
6
|
12
|
17.55
|
|
2025-12-17
|
9
|
29
|
-20
|
17.65
|
|
2025-12-15
|
73
|
36
|
37
|
17.95
|
|
2025-12-12
|
21
|
0
|
21
|
17.45
|
|
2025-12-11
|
61
|
1
|
60
|
17.15
|
|
2025-12-10
|
16
|
34
|
-18
|
17.05
|
|
2025-12-09
|
65
|
23
|
42
|
17.50
|
|
2025-12-05
|
11
|
21
|
-10
|
16.85
|
|
2025-12-04
|
20
|
0
|
20
|
17.30
|
|
2025-12-03
|
5
|
17
|
-12
|
17.20
|
|
2025-12-02
|
26
|
13
|
13
|
17.15
|
|
2025-11-28
|
9
|
0
|
9
|
17.05
|
|
2025-11-27
|
13
|
5
|
8
|
17.20
|
|
2025-11-26
|
64
|
29
|
35
|
17.25
|
|
2025-11-25
|
49
|
24
|
25
|
17.25
|
|
2025-11-24
|
32
|
74
|
-42
|
17.60
|
|
2025-11-21
|
16
|
32
|
-16
|
16.80
|
|
2025-11-20
|
6
|
26
|
-20
|
16.35
|
|
2025-11-19
|
8
|
17
|
-9
|
16.35
|
|
2025-11-18
|
49
|
17
|
32
|
16.55
|
|
2025-11-17
|
13
|
28
|
-15
|
16.95
|
|
2025-11-14
|
46
|
58
|
-12
|
17.25
|
|
2025-11-13
|
27
|
5
|
22
|
17.20
|
|
2025-11-06
|
13
|
23
|
-10
|
16.20
|
|
2025-11-05
|
10
|
6
|
4
|
15.80
|
|
2025-11-04
|
3
|
38
|
-35
|
15.95
|
|
2025-11-03
|
14
|
34
|
-20
|
16.15
|
|
2025-10-31
|
46
|
33
|
13
|
16.75
|
|
2025-10-30
|
31
|
98
|
-67
|
17.10
|
|
2025-10-29
|
7
|
21
|
-14
|
16.45
|
|
2025-10-28
|
17
|
40
|
-23
|
16.40
|
|
2025-10-27
|
91
|
154
|
-63
|
17.60
|
|
2025-10-22
|
65
|
5
|
60
|
15.85
|
|
2025-10-21
|
10
|
0
|
10
|
15.45
|
|
2025-10-20
|
7
|
40
|
-33
|
15.30
|
|
2025-10-17
|
65
|
15
|
50
|
15.30
|
|
2025-10-16
|
0
|
78
|
-78
|
15.75
|
|
2025-10-15
|
16
|
45
|
-29
|
15.50
|
|
2025-10-14
|
92
|
70
|
22
|
15.80
|
|
2025-10-13
|
15
|
121
|
-106
|
16.50
|
|
2025-10-09
|
5
|
2
|
3
|
15.00
|
|
2025-10-08
|
4
|
0
|
4
|
15.05
|
|
2025-10-07
|
25
|
7
|
18
|
15.05
|
|
2025-10-03
|
3
|
7
|
-4
|
15.00
|
|
2025-10-02
|
36
|
2
|
34
|
15.05
|
|
2025-10-01
|
59
|
15
|
44
|
15.05
|
|
2025-09-30
|
25
|
19
|
6
|
15.80
|
|
2025-09-25
|
30
|
2
|
28
|
16.35
|
|
2025-09-24
|
8
|
3
|
5
|
16.25
|
|
2025-09-23
|
32
|
7
|
25
|
16.35
|
|
2025-09-22
|
25
|
4
|
21
|
16.40
|
|
2025-09-19
|
19
|
23
|
-4
|
16.50
|
|
2025-09-18
|
21
|
12
|
9
|
16.55
|
|
2025-09-17
|
80
|
22
|
58
|
16.60
|
|
2025-09-16
|
42
|
6
|
36
|
16.10
|
|
2025-09-12
|
39
|
1
|
38
|
16.20
|
|
2025-09-11
|
23
|
13
|
10
|
16.15
|
|
2025-09-10
|
39
|
4
|
35
|
16.60
|
|
2025-09-09
|
27
|
22
|
5
|
16.75
|
|
2025-09-08
|
3
|
21
|
-18
|
16.30
|
|
2025-09-05
|
11
|
25
|
-14
|
16.55
|
|
2025-09-04
|
120
|
24
|
96
|
16.80
|
|
2025-09-03
|
17
|
11
|
6
|
16.30
|
|
2025-09-02
|
33
|
5
|
28
|
16.10
|
|
2025-09-01
|
58
|
5
|
53
|
16.00
|
|
2025-08-29
|
14
|
44
|
-30
|
16.15
|
|
2025-08-28
|
61
|
14
|
47
|
16.50
|
|
2025-08-27
|
22
|
5
|
17
|
16.35
|
|
2025-08-26
|
23
|
7
|
16
|
16.50
|
|
2025-08-25
|
21
|
63
|
-42
|
16.60
|
|
2025-08-22
|
24
|
93
|
-69
|
17.05
|
|
2025-08-21
|
61
|
17
|
44
|
16.80
|
|
2025-08-20
|
12
|
24
|
-12
|
16.10
|
|
2025-08-18
|
3
|
12
|
-9
|
16.45
|
|
2025-08-15
|
44
|
11
|
33
|
16.50
|
|
2025-08-12
|
12
|
8
|
4
|
16.25
|
|
2025-08-08
|
15
|
13
|
2
|
16.10
|
|
2025-08-07
|
9
|
6
|
3
|
16.20
|
|
2025-08-04
|
49
|
23
|
26
|
16.35
|
|
2025-08-01
|
3
|
0
|
3
|
16.15
|
|
2025-07-31
|
25
|
37
|
-12
|
16.15
|
|
2025-07-30
|
3
|
6
|
-3
|
16.60
|
|
2025-07-29
|
25
|
50
|
-25
|
16.40
|
|
2025-07-28
|
11
|
14
|
-3
|
16.85
|
|
2025-07-25
|
5
|
25
|
-20
|
16.90
|
|
2025-07-24
|
35
|
15
|
20
|
17.00
|
|
2025-07-23
|
17
|
0
|
17
|
17.10
|
|
2025-07-22
|
6
|
36
|
-30
|
16.65
|
|
2025-07-21
|
1
|
6
|
-5
|
17.15
|
|
2025-07-18
|
10
|
81
|
-71
|
17.10
|
|
2025-07-16
|
32
|
50
|
-18
|
17.50
|
|
2025-07-15
|
30
|
42
|
-12
|
17.05
|
|
2025-07-11
|
20
|
27
|
-7
|
17.30
|
|
2025-07-10
|
27
|
7
|
20
|
17.20
|
|
2025-07-09
|
20
|
58
|
-38
|
17.35
|
|
2025-07-08
|
33
|
28
|
5
|
17.90
|
|
2025-07-07
|
35
|
29
|
6
|
17.85
|
|
2025-07-03
|
22
|
11
|
11
|
18.95
|
|
2025-07-02
|
18
|
28
|
-10
|
18.70
|
|
2025-06-27
|
93
|
221
|
-128
|
19.70
|
|
2025-06-26
|
53
|
101
|
-48
|
18.50
|
|
2025-06-25
|
42
|
33
|
9
|
18.00
|
|
2025-06-24
|
27
|
18
|
9
|
17.80
|
|
2025-06-23
|
38
|
54
|
-16
|
17.80
|
|
2025-06-20
|
65
|
10
|
55
|
18.05
|
|
2025-06-19
|
71
|
44
|
27
|
17.70
|
|
2025-06-17
|
154
|
35
|
119
|
18.35
|
|
2025-06-16
|
123
|
45
|
78
|
18.35
|
|
2025-05-28
|
46
|
82
|
-36
|
22.45
|
|
2025-04-29
|
1
|
0
|
1
|
13.20
|
|
2025-04-24
|
3
|
0
|
3
|
12.95
|
|
2025-04-22
|
0
|
2
|
-2
|
12.55
|
|
2025-04-17
|
1
|
0
|
1
|
12.85
|
|
2025-04-14
|
1
|
3
|
-2
|
12.50
|
|
2025-04-11
|
4
|
1
|
3
|
12.45
|
|
2025-03-31
|
0
|
5
|
-5
|
14.35
|
|
2025-03-28
|
0
|
1
|
-1
|
14.95
|
|
2025-03-25
|
1
|
4
|
-3
|
15.55
|
|
2025-03-21
|
0
|
1
|
-1
|
15.60
|
|
2025-03-20
|
1
|
0
|
1
|
15.60
|
|
2025-03-19
|
1
|
0
|
1
|
15.60
|
|
2025-03-17
|
1
|
0
|
1
|
15.70
|
|
2025-03-14
|
3
|
0
|
3
|
15.70
|
|
2025-03-11
|
6
|
1
|
5
|
15.75
|
|
2025-03-06
|
0
|
1
|
-1
|
16.05
|
|
2025-03-05
|
1
|
0
|
1
|
16.10
|
|
2025-03-03
|
1
|
0
|
1
|
15.95
|
|
2025-02-27
|
2
|
1
|
1
|
15.95
|
|
2025-02-24
|
0
|
1
|
-1
|
15.95
|
|
2025-02-19
|
2
|
1
|
1
|
16.00
|
|
2025-02-10
|
0
|
1
|
-1
|
15.75
|
|
2025-02-05
|
1
|
0
|
1
|
15.65
|
|
2025-02-04
|
0
|
2
|
-2
|
15.55
|
|
2025-02-03
|
1
|
2
|
-1
|
15.65
|
|
2025-01-22
|
1
|
4
|
-3
|
15.35
|
|
2025-01-15
|
2
|
0
|
2
|
14.95
|
|
2025-01-14
|
0
|
1
|
-1
|
14.80
|
|
2025-01-08
|
0
|
15
|
-15
|
15.55
|
|
2025-01-02
|
0
|
1
|
-1
|
15.80
|
|
2024-12-30
|
0
|
8
|
-8
|
15.70
|
|
2024-12-26
|
7
|
1
|
6
|
15.95
|
|
2024-12-25
|
8
|
0
|
8
|
15.90
|
|
2024-12-24
|
3
|
0
|
3
|
15.90
|
|
2024-12-23
|
11
|
0
|
11
|
15.85
|
|
2024-12-20
|
4
|
1
|
3
|
15.55
|
|
2024-12-18
|
1
|
6
|
-5
|
15.90
|
|
2024-12-17
|
0
|
2
|
-2
|
16.00
|
|
2024-12-16
|
4
|
0
|
4
|
15.85
|
|
2024-12-12
|
5
|
0
|
5
|
16.35
|
|
2024-12-03
|
0
|
1
|
-1
|
16.55
|
|
2024-11-29
|
3
|
1
|
2
|
16.75
|
|
2024-11-27
|
0
|
5
|
-5
|
17.05
|
|
2024-11-25
|
1
|
0
|
1
|
17.80
|
|
2024-11-22
|
1
|
0
|
1
|
17.70
|
|
2024-11-21
|
2
|
0
|
2
|
17.40
|
|
2024-11-20
|
0
|
2
|
-2
|
17.45
|
|
2024-11-15
|
6
|
2
|
4
|
18.00
|
|
2024-11-14
|
0
|
2
|
-2
|
17.45
|
|
2024-11-13
|
1
|
0
|
1
|
17.50
|
|
2024-11-12
|
9
|
5
|
4
|
17.50
|
|
2024-11-08
|
1
|
5
|
-4
|
17.50
|
|
2024-11-01
|
5
|
1
|
4
|
17.40
|
|
2024-10-28
|
6
|
0
|
6
|
17.30
|
|
2024-10-22
|
0
|
11
|
-11
|
17.55
|
|
2024-10-21
|
1
|
6
|
-5
|
17.25
|
|
2024-10-16
|
6
|
2
|
4
|
17.60
|
|
2024-10-14
|
4
|
20
|
-16
|
17.80
|
|
2024-10-09
|
0
|
17
|
-17
|
18.35
|
|
2024-10-08
|
1
|
10
|
-9
|
18.65
|
|
2024-10-04
|
2
|
13
|
-11
|
18.70
|
|
2024-09-30
|
1
|
13
|
-12
|
19.15
|
|
2024-09-26
|
8
|
48
|
-40
|
18.95
|
|
2024-09-25
|
7
|
2
|
5
|
19.20
|
|
2024-09-24
|
1
|
15
|
-14
|
19.00
|
|
2024-09-23
|
0
|
49
|
-49
|
19.20
|
|
2024-09-20
|
2
|
38
|
-36
|
19.70
|
|
2024-09-18
|
14
|
5
|
9
|
18.60
|
|
2024-09-13
|
11
|
3
|
8
|
18.65
|
|
2024-09-12
|
1
|
6
|
-5
|
18.45
|
|
2024-09-10
|
22
|
12
|
10
|
18.30
|
|
2024-09-02
|
4
|
62
|
-58
|
20.95
|
|
2024-08-30
|
68
|
20
|
48
|
21.50
|
|
2024-08-29
|
11
|
38
|
-27
|
21.25
|
|
2024-08-27
|
19
|
32
|
-13
|
21.35
|
|
2024-08-26
|
34
|
49
|
-15
|
21.00
|
|
2024-08-23
|
49
|
21
|
28
|
20.60
|
|
2024-08-22
|
70
|
31
|
39
|
21.00
|
|
2024-08-19
|
157
|
116
|
41
|
21.90
|
|
2024-08-15
|
113
|
26
|
87
|
20.05
|
|
2024-08-09
|
17
|
30
|
-13
|
20.10
|
|
2024-08-06
|
16
|
96
|
-80
|
19.30
|
|
2024-08-05
|
68
|
108
|
-40
|
20.55
|
|
2024-08-02
|
173
|
32
|
141
|
22.80
|
|
2024-08-01
|
95
|
148
|
-53
|
24.25
|
|
2024-07-31
|
79
|
25
|
54
|
23.10
|
|
2024-07-29
|
20
|
56
|
-36
|
20.40
|
|
2024-07-26
|
39
|
128
|
-89
|
19.80
|
|
2024-07-22
|
12
|
0
|
12
|
18.05
|
|
2024-07-19
|
60
|
15
|
45
|
18.95
|
|
2024-07-18
|
51
|
126
|
-75
|
19.90
|
|
2024-07-17
|
9
|
73
|
-64
|
20.60
|
|
2024-07-16
|
8
|
74
|
-66
|
21.00
|
|
2024-07-15
|
53
|
22
|
31
|
20.20
|
|
2024-07-12
|
23
|
102
|
-79
|
20.00
|
|
2024-07-11
|
72
|
20
|
52
|
20.10
|
|
2024-07-10
|
220
|
11
|
209
|
19.55
|
|
2024-07-08
|
15
|
1
|
14
|
16.70
|
|
2024-07-05
|
6
|
0
|
6
|
16.70
|
|
2024-07-04
|
5
|
9
|
-4
|
16.40
|
|
2024-07-02
|
4
|
25
|
-21
|
16.10
|
|
2024-07-01
|
44
|
0
|
44
|
16.50
|
|
2024-06-28
|
6
|
21
|
-15
|
16.50
|
|
2024-06-27
|
1
|
6
|
-5
|
16.30
|
|
2024-06-26
|
0
|
16
|
-16
|
16.50
|
|
2024-06-25
|
2
|
29
|
-27
|
16.55
|
|
2024-06-21
|
0
|
12
|
-12
|
16.80
|
|
2024-06-19
|
32
|
1
|
31
|
17.05
|
|
2024-06-14
|
2
|
47
|
-45
|
16.75
|
|
2024-06-12
|
0
|
44
|
-44
|
16.85
|
|
2024-06-11
|
2
|
15
|
-13
|
17.00
|
|
2024-06-07
|
19
|
65
|
-46
|
17.20
|
|
2024-06-06
|
29
|
4
|
25
|
17.65
|
| 合計 | 6553 | 6565 | -12 | |
