| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
136
|
2479
|
-2343
|
26.45
|
|
2026-06-04
|
696
|
1281
|
-585
|
26.40
|
|
2026-06-03
|
1036
|
2012
|
-976
|
26.50
|
|
2026-06-02
|
462
|
934
|
-472
|
26.10
|
|
2026-06-01
|
1177
|
2114
|
-937
|
25.80
|
|
2026-05-29
|
695
|
1041
|
-346
|
25.45
|
|
2026-05-28
|
638
|
830
|
-192
|
25.20
|
|
2026-05-27
|
282
|
1033
|
-751
|
25.35
|
|
2026-05-25
|
287
|
541
|
-254
|
25.65
|
|
2026-05-22
|
1133
|
1686
|
-553
|
25.80
|
|
2026-05-21
|
590
|
3017
|
-2427
|
25.80
|
|
2026-05-20
|
9
|
5236
|
-5227
|
25.65
|
|
2026-05-19
|
520
|
1754
|
-1234
|
26.10
|
|
2026-05-18
|
944
|
2177
|
-1233
|
26.35
|
|
2026-05-15
|
3742
|
991
|
2751
|
26.00
|
|
2026-05-14
|
127
|
984
|
-857
|
25.85
|
|
2026-05-13
|
2009
|
765
|
1244
|
26.05
|
|
2026-05-12
|
538
|
2157
|
-1619
|
25.85
|
|
2026-05-11
|
285
|
4073
|
-3788
|
25.80
|
|
2026-05-08
|
497
|
1922
|
-1425
|
25.90
|
|
2026-05-07
|
270
|
1104
|
-834
|
25.95
|
|
2026-05-06
|
84
|
389
|
-305
|
25.60
|
|
2026-05-05
|
113
|
546
|
-433
|
25.60
|
|
2026-05-04
|
226
|
1296
|
-1070
|
25.60
|
|
2026-04-29
|
454
|
1501
|
-1047
|
25.85
|
|
2026-04-28
|
1496
|
1990
|
-494
|
25.80
|
|
2026-04-27
|
291
|
891
|
-600
|
26.20
|
|
2026-04-24
|
57
|
1430
|
-1373
|
26.60
|
|
2026-04-23
|
39
|
2779
|
-2740
|
26.75
|
|
2026-04-22
|
161
|
1862
|
-1701
|
26.70
|
|
2026-04-21
|
85
|
2927
|
-2842
|
27.05
|
|
2026-04-20
|
61
|
2679
|
-2618
|
27.50
|
|
2026-04-17
|
145
|
1825
|
-1680
|
27.90
|
|
2026-04-16
|
469
|
784
|
-315
|
28.10
|
|
2026-04-15
|
1198
|
293
|
905
|
28.05
|
|
2026-04-14
|
493
|
890
|
-397
|
28.05
|
|
2026-04-13
|
182
|
4007
|
-3825
|
28.00
|
|
2026-04-10
|
539
|
357
|
182
|
28.40
|
|
2026-04-08
|
441
|
585
|
-144
|
28.90
|
|
2026-04-07
|
361
|
689
|
-328
|
28.45
|
|
2026-04-02
|
379
|
1022
|
-643
|
28.45
|
|
2026-04-01
|
696
|
260
|
436
|
28.85
|
|
2026-03-31
|
449
|
605
|
-156
|
28.30
|
|
2026-03-30
|
607
|
1663
|
-1056
|
28.55
|
|
2026-03-26
|
612
|
480
|
132
|
28.60
|
|
2026-03-25
|
636
|
489
|
147
|
28.60
|
|
2026-03-24
|
412
|
1002
|
-590
|
28.55
|
|
2026-03-23
|
253
|
681
|
-428
|
28.35
|
|
2026-03-20
|
717
|
856
|
-139
|
28.60
|
|
2026-03-19
|
67
|
1339
|
-1272
|
28.60
|
|
2026-03-18
|
146
|
943
|
-797
|
29.05
|
|
2026-03-17
|
41
|
1787
|
-1746
|
29.15
|
|
2026-03-16
|
637
|
1971
|
-1334
|
29.15
|
|
2026-03-13
|
346
|
2163
|
-1817
|
29.50
|
|
2026-03-12
|
1989
|
293
|
1696
|
30.20
|
|
2026-03-11
|
1814
|
97
|
1717
|
30.05
|
|
2026-03-10
|
97
|
1913
|
-1816
|
29.35
|
|
2026-03-09
|
421
|
1470
|
-1049
|
29.55
|
|
2026-03-06
|
819
|
506
|
313
|
30.10
|
|
2026-03-05
|
472
|
1140
|
-668
|
29.80
|
|
2026-03-04
|
1311
|
2267
|
-956
|
29.05
|
|
2026-03-03
|
918
|
2114
|
-1196
|
30.25
|
|
2026-03-02
|
1584
|
1094
|
490
|
30.80
|
|
2026-02-26
|
999
|
370
|
629
|
31.05
|
|
2026-02-25
|
459
|
694
|
-235
|
30.80
|
|
2026-02-24
|
526
|
1729
|
-1203
|
31.05
|
|
2026-02-23
|
2071
|
317
|
1754
|
31.15
|
|
2026-02-11
|
567
|
1383
|
-816
|
30.85
|
|
2026-02-09
|
891
|
818
|
73
|
31.00
|
|
2026-02-06
|
530
|
149
|
381
|
30.80
|
|
2026-02-05
|
1062
|
474
|
588
|
30.95
|
|
2026-02-04
|
1037
|
89
|
948
|
30.80
|
|
2026-02-03
|
251
|
565
|
-314
|
30.40
|
|
2026-02-02
|
1101
|
500
|
601
|
30.60
|
|
2026-01-30
|
340
|
1085
|
-745
|
30.45
|
|
2026-01-29
|
421
|
599
|
-178
|
31.00
|
|
2026-01-28
|
108
|
1943
|
-1835
|
30.85
|
|
2026-01-27
|
407
|
1676
|
-1269
|
31.15
|
|
2026-01-23
|
148
|
1079
|
-931
|
30.90
|
|
2026-01-22
|
374
|
878
|
-504
|
30.80
|
|
2026-01-21
|
563
|
1795
|
-1232
|
30.70
|
|
2026-01-20
|
1397
|
629
|
768
|
31.40
|
|
2026-01-19
|
599
|
1293
|
-694
|
31.45
|
|
2026-01-16
|
204
|
451
|
-247
|
31.65
|
|
2026-01-15
|
1331
|
312
|
1019
|
31.70
|
|
2026-01-14
|
1899
|
385
|
1514
|
31.65
|
|
2026-01-13
|
257
|
3034
|
-2777
|
31.00
|
|
2026-01-12
|
4447
|
612
|
3835
|
32.20
|
|
2026-01-09
|
922
|
497
|
425
|
31.25
|
|
2026-01-08
|
686
|
316
|
370
|
30.80
|
|
2026-01-07
|
4127
|
18
|
4109
|
31.15
|
|
2026-01-05
|
1589
|
270
|
1319
|
30.15
|
|
2026-01-02
|
2744
|
165
|
2579
|
30.25
|
|
2025-12-31
|
1559
|
617
|
942
|
30.15
|
|
2025-12-30
|
367
|
1759
|
-1392
|
30.20
|
|
2025-12-29
|
398
|
972
|
-574
|
30.40
|
|
2025-12-26
|
177
|
1049
|
-872
|
30.30
|
|
2025-12-24
|
56
|
2854
|
-2798
|
30.25
|
|
2025-12-23
|
300
|
1273
|
-973
|
30.50
|
|
2025-12-22
|
665
|
2087
|
-1422
|
30.55
|
|
2025-12-19
|
1400
|
1748
|
-348
|
30.75
|
|
2025-12-18
|
1203
|
575
|
628
|
30.90
|
|
2025-12-17
|
228
|
1297
|
-1069
|
31.20
|
|
2025-12-16
|
600
|
315
|
285
|
31.25
|
|
2025-12-15
|
1217
|
564
|
653
|
30.95
|
|
2025-12-12
|
506
|
1483
|
-977
|
31.25
|
|
2025-12-11
|
113
|
549
|
-436
|
31.00
|
|
2025-12-10
|
1013
|
661
|
352
|
30.80
|
|
2025-12-09
|
1520
|
776
|
744
|
30.80
|
|
2025-12-08
|
211
|
482
|
-271
|
31.10
|
|
2025-12-05
|
1400
|
185
|
1215
|
30.95
|
|
2025-12-03
|
1091
|
234
|
857
|
31.40
|
|
2025-12-02
|
532
|
127
|
405
|
31.00
|
|
2025-12-01
|
430
|
963
|
-533
|
31.10
|
|
2025-11-27
|
1159
|
479
|
680
|
30.60
|
|
2025-11-26
|
1376
|
259
|
1117
|
30.50
|
|
2025-11-25
|
368
|
523
|
-155
|
29.85
|
|
2025-11-24
|
1365
|
1762
|
-397
|
29.85
|
|
2025-11-21
|
120
|
681
|
-561
|
29.30
|
|
2025-11-20
|
119
|
1324
|
-1205
|
29.60
|
|
2025-11-19
|
108
|
518
|
-410
|
29.40
|
|
2025-11-18
|
393
|
995
|
-602
|
29.10
|
|
2025-11-17
|
600
|
780
|
-180
|
29.75
|
|
2025-11-14
|
2481
|
430
|
2051
|
29.90
|
|
2025-11-13
|
1720
|
417
|
1303
|
29.80
|
|
2025-11-12
|
2403
|
194
|
2209
|
29.40
|
|
2025-11-11
|
512
|
190
|
322
|
28.95
|
|
2025-11-10
|
396
|
911
|
-515
|
28.85
|
|
2025-11-07
|
1231
|
671
|
560
|
29.30
|
|
2025-11-06
|
1134
|
340
|
794
|
29.40
|
|
2025-11-05
|
1218
|
870
|
348
|
29.05
|
|
2025-11-04
|
443
|
2010
|
-1567
|
28.65
|
|
2025-11-03
|
522
|
2731
|
-2209
|
28.70
|
|
2025-10-31
|
548
|
857
|
-309
|
29.30
|
|
2025-10-30
|
191
|
1426
|
-1235
|
29.05
|
|
2025-10-29
|
665
|
583
|
82
|
29.25
|
|
2025-10-28
|
832
|
1581
|
-749
|
29.20
|
|
2025-10-27
|
425
|
1020
|
-595
|
29.70
|
|
2025-10-23
|
741
|
1043
|
-302
|
30.10
|
|
2025-10-22
|
2720
|
1048
|
1672
|
30.00
|
|
2025-10-21
|
320
|
695
|
-375
|
29.25
|
|
2025-10-20
|
949
|
409
|
540
|
29.20
|
|
2025-10-17
|
1658
|
302
|
1356
|
29.15
|
|
2025-10-16
|
1532
|
725
|
807
|
29.20
|
|
2025-10-15
|
2327
|
1091
|
1236
|
28.95
|
|
2025-10-14
|
2135
|
1772
|
363
|
28.55
|
|
2025-10-13
|
215
|
2494
|
-2279
|
29.00
|
|
2025-10-09
|
4430
|
2625
|
1805
|
29.70
|
|
2025-10-08
|
930
|
152
|
778
|
28.85
|
|
2025-10-07
|
1721
|
445
|
1276
|
28.80
|
|
2025-10-03
|
1763
|
865
|
898
|
28.65
|
|
2025-10-02
|
1411
|
377
|
1034
|
28.85
|
|
2025-10-01
|
1009
|
115
|
894
|
28.75
|
|
2025-09-30
|
594
|
395
|
199
|
28.85
|
|
2025-09-26
|
291
|
804
|
-513
|
28.50
|
|
2025-09-25
|
698
|
994
|
-296
|
29.00
|
|
2025-09-24
|
164
|
869
|
-705
|
28.80
|
|
2025-09-23
|
498
|
314
|
184
|
28.90
|
|
2025-09-22
|
479
|
557
|
-78
|
28.95
|
|
2025-09-19
|
1592
|
777
|
815
|
28.80
|
|
2025-09-18
|
1979
|
352
|
1627
|
28.65
|
|
2025-09-17
|
1598
|
1405
|
193
|
28.40
|
|
2025-09-16
|
1350
|
932
|
418
|
28.25
|
|
2025-09-15
|
566
|
465
|
101
|
28.20
|
|
2025-09-12
|
636
|
1071
|
-435
|
28.10
|
|
2025-09-11
|
137
|
4719
|
-4582
|
28.10
|
|
2025-09-10
|
410
|
5644
|
-5234
|
29.05
|
|
2025-09-09
|
1553
|
1235
|
318
|
28.70
|
|
2025-09-08
|
780
|
250
|
530
|
28.55
|
|
2025-09-05
|
906
|
803
|
103
|
28.55
|
|
2025-09-04
|
685
|
284
|
401
|
28.50
|
|
2025-09-03
|
93
|
704
|
-611
|
28.25
|
|
2025-09-02
|
156
|
3558
|
-3402
|
28.10
|
|
2025-09-01
|
171
|
3508
|
-3337
|
28.30
|
|
2025-08-29
|
461
|
1529
|
-1068
|
28.85
|
|
2025-08-28
|
1408
|
2163
|
-755
|
28.70
|
|
2025-08-27
|
2916
|
615
|
2301
|
28.55
|
|
2025-08-26
|
39611
|
1659
|
37952
|
28.25
|
|
2025-08-25
|
4529
|
1067
|
3462
|
28.60
|
|
2025-08-22
|
1372
|
770
|
602
|
28.35
|
|
2025-08-21
|
2757
|
1228
|
1529
|
28.20
|
|
2025-08-20
|
1434
|
2083
|
-649
|
28.05
|
|
2025-08-19
|
1681
|
938
|
743
|
28.45
|
|
2025-08-18
|
1699
|
338
|
1361
|
28.55
|
|
2025-08-14
|
3114
|
1391
|
1723
|
28.60
|
|
2025-08-13
|
1317
|
1138
|
179
|
28.45
|
|
2025-08-12
|
1187
|
570
|
617
|
28.50
|
|
2025-08-11
|
172
|
1312
|
-1140
|
28.25
|
|
2025-08-08
|
532
|
385
|
147
|
28.45
|
|
2025-08-07
|
533
|
445
|
88
|
28.30
|
|
2025-08-06
|
1396
|
793
|
603
|
28.30
|
|
2025-08-05
|
1106
|
1032
|
74
|
28.30
|
|
2025-08-01
|
1281
|
393
|
888
|
28.35
|
|
2025-07-31
|
823
|
1315
|
-492
|
28.30
|
|
2025-07-30
|
299
|
959
|
-660
|
28.65
|
|
2025-07-29
|
144
|
908
|
-764
|
28.55
|
|
2025-07-28
|
369
|
1974
|
-1605
|
28.80
|
|
2025-07-25
|
814
|
608
|
206
|
28.85
|
|
2025-07-24
|
2077
|
1227
|
850
|
28.95
|
|
2025-07-23
|
2736
|
847
|
1889
|
29.05
|
|
2025-07-22
|
164
|
1207
|
-1043
|
28.50
|
|
2025-07-21
|
703
|
569
|
134
|
28.85
|
|
2025-07-18
|
143
|
2603
|
-2460
|
28.80
|
|
2025-07-17
|
1085
|
1690
|
-605
|
29.00
|
|
2025-07-16
|
699
|
1517
|
-818
|
28.40
|
|
2025-07-15
|
675
|
2572
|
-1897
|
28.20
|
|
2025-07-14
|
1706
|
1022
|
684
|
28.05
|
|
2025-07-11
|
2248
|
6180
|
-3932
|
28.30
|
|
2025-07-10
|
461
|
1957
|
-1496
|
28.30
|
|
2025-07-09
|
601
|
3060
|
-2459
|
28.70
|
|
2025-07-08
|
714
|
2934
|
-2220
|
29.05
|
|
2025-07-07
|
952
|
3165
|
-2213
|
29.90
|
|
2025-07-04
|
1954
|
2775
|
-821
|
30.60
|
|
2025-07-03
|
2753
|
3484
|
-731
|
31.05
|
|
2025-07-01
|
677
|
3262
|
-2585
|
31.90
|
|
2025-06-30
|
2104
|
7194
|
-5090
|
30.95
|
|
2025-06-27
|
1352
|
1268
|
84
|
30.90
|
|
2025-06-26
|
1611
|
5995
|
-4384
|
30.65
|
|
2025-06-25
|
570
|
3596
|
-3026
|
30.10
|
|
2025-06-24
|
580
|
1428
|
-848
|
30.15
|
|
2025-06-23
|
406
|
3358
|
-2952
|
29.75
|
|
2025-06-20
|
2102
|
2557
|
-455
|
30.10
|
|
2025-06-19
|
120
|
3674
|
-3554
|
30.35
|
|
2025-06-18
|
999
|
1591
|
-592
|
31.10
|
|
2025-06-17
|
300
|
3817
|
-3517
|
31.45
|
|
2025-06-16
|
345
|
1049
|
-704
|
31.10
|
|
2025-06-13
|
309
|
2311
|
-2002
|
30.90
|
|
2025-06-12
|
177
|
771
|
-594
|
31.10
|
|
2025-06-11
|
714
|
1898
|
-1184
|
30.85
|
|
2025-06-10
|
1301
|
1508
|
-207
|
30.85
|
|
2025-06-09
|
747
|
3628
|
-2881
|
30.90
|
|
2025-06-06
|
141
|
1388
|
-1247
|
30.65
|
|
2025-06-04
|
2133
|
481
|
1652
|
30.35
|
|
2025-06-03
|
748
|
1068
|
-320
|
30.40
|
|
2025-06-02
|
1108
|
441
|
667
|
30.65
|
|
2025-05-29
|
1915
|
1960
|
-45
|
31.20
|
|
2025-05-28
|
806
|
2773
|
-1967
|
31.75
|
|
2025-05-27
|
832
|
1121
|
-289
|
31.40
|
|
2025-05-26
|
681
|
2817
|
-2136
|
31.50
|
|
2025-05-23
|
812
|
1589
|
-777
|
30.75
|
|
2025-05-22
|
1293
|
3884
|
-2591
|
30.75
|
|
2025-05-21
|
875
|
3458
|
-2583
|
31.45
|
|
2025-05-20
|
1736
|
2181
|
-445
|
31.00
|
|
2025-05-19
|
663
|
1378
|
-715
|
31.60
|
|
2025-05-16
|
260
|
940
|
-680
|
33.00
|
|
2025-05-15
|
1292
|
345
|
947
|
32.95
|
|
2025-05-14
|
604
|
457
|
147
|
33.50
|
|
2025-05-13
|
430
|
291
|
139
|
33.15
|
|
2025-05-12
|
172
|
228
|
-56
|
33.45
|
|
2025-05-09
|
390
|
541
|
-151
|
33.10
|
|
2025-05-08
|
294
|
237
|
57
|
32.70
|
|
2025-05-07
|
988
|
632
|
356
|
32.50
|
|
2025-05-06
|
1130
|
643
|
487
|
31.85
|
|
2025-05-05
|
985
|
467
|
518
|
31.30
|
|
2025-05-02
|
793
|
578
|
215
|
32.60
|
|
2025-04-30
|
724
|
1591
|
-867
|
32.75
|
|
2025-04-29
|
620
|
874
|
-254
|
32.70
|
|
2025-04-28
|
281
|
420
|
-139
|
31.55
|
|
2025-04-25
|
294
|
433
|
-139
|
31.40
|
|
2025-04-24
|
1058
|
463
|
595
|
31.30
|
|
2025-04-23
|
404
|
1044
|
-640
|
31.35
|
|
2025-04-22
|
545
|
315
|
230
|
30.55
|
|
2025-04-21
|
813
|
124
|
689
|
30.05
|
|
2025-04-18
|
870
|
281
|
589
|
30.60
|
|
2025-04-17
|
301
|
1074
|
-773
|
30.70
|
|
2025-04-16
|
447
|
1359
|
-912
|
30.65
|
|
2025-04-15
|
1129
|
883
|
246
|
31.55
|
|
2025-04-14
|
336
|
1560
|
-1224
|
30.60
|
|
2025-04-11
|
1149
|
2412
|
-1263
|
30.30
|
|
2025-04-10
|
10
|
350
|
-340
|
29.55
|
|
2025-04-08
|
2172
|
452
|
1720
|
28.60
|
|
2025-04-07
|
369
|
1
|
368
|
31.75
|
|
2025-04-02
|
404
|
984
|
-580
|
35.25
|
|
2025-04-01
|
1355
|
3037
|
-1682
|
34.95
|
|
2025-03-31
|
1664
|
1448
|
216
|
35.30
|
|
2025-03-27
|
647
|
381
|
266
|
36.20
|
|
2025-03-25
|
589
|
1721
|
-1132
|
35.45
|
|
2025-03-21
|
1366
|
1756
|
-390
|
35.85
|
|
2025-03-20
|
521
|
746
|
-225
|
36.40
|
|
2025-03-19
|
2990
|
127
|
2863
|
36.15
|
|
2025-03-18
|
740
|
2021
|
-1281
|
36.80
|
|
2025-03-17
|
357
|
3022
|
-2665
|
36.05
|
|
2025-03-14
|
524
|
279
|
245
|
35.90
|
|
2025-03-13
|
353
|
1179
|
-826
|
35.70
|
|
2025-03-12
|
382
|
993
|
-611
|
36.80
|
|
2025-03-11
|
619
|
5114
|
-4495
|
36.45
|
|
2025-03-10
|
790
|
563
|
227
|
38.10
|
|
2025-03-07
|
342
|
1125
|
-783
|
38.30
|
|
2025-03-06
|
431
|
832
|
-401
|
38.30
|
|
2025-03-05
|
891
|
1104
|
-213
|
38.85
|
|
2025-03-04
|
259
|
1029
|
-770
|
38.80
|
|
2025-03-03
|
379
|
963
|
-584
|
38.10
|
|
2025-02-27
|
654
|
920
|
-266
|
38.40
|
|
2025-02-26
|
31
|
763
|
-732
|
38.70
|
|
2025-02-25
|
336
|
614
|
-278
|
38.65
|
|
2025-02-24
|
143
|
1983
|
-1840
|
38.65
|
|
2025-02-21
|
385
|
642
|
-257
|
38.10
|
|
2025-02-19
|
437
|
254
|
183
|
37.50
|
|
2025-02-18
|
120
|
1149
|
-1029
|
37.55
|
|
2025-02-17
|
217
|
457
|
-240
|
37.55
|
|
2025-02-14
|
608
|
940
|
-332
|
37.15
|
|
2025-02-11
|
142
|
804
|
-662
|
37.75
|
|
2025-02-10
|
212
|
478
|
-266
|
37.15
|
|
2025-02-06
|
459
|
554
|
-95
|
37.55
|
|
2025-02-05
|
186
|
95
|
91
|
36.75
|
|
2025-02-04
|
258
|
2050
|
-1792
|
36.35
|
|
2025-02-03
|
951
|
669
|
282
|
36.10
|
|
2025-01-22
|
434
|
181
|
253
|
36.65
|
|
2025-01-21
|
233
|
193
|
40
|
36.15
|
|
2025-01-20
|
446
|
204
|
242
|
36.35
|
|
2025-01-16
|
213
|
1348
|
-1135
|
36.05
|
|
2025-01-15
|
1343
|
934
|
409
|
35.40
|
|
2025-01-14
|
723
|
61
|
662
|
35.00
|
|
2025-01-13
|
526
|
720
|
-194
|
35.20
|
|
2025-01-08
|
736
|
113
|
623
|
37.50
|
|
2025-01-07
|
2699
|
604
|
2095
|
37.15
|
|
2025-01-06
|
2053
|
388
|
1665
|
37.50
|
|
2025-01-03
|
957
|
167
|
790
|
37.10
|
|
2025-01-02
|
1975
|
1221
|
754
|
37.80
|
|
2024-12-31
|
2192
|
1727
|
465
|
36.90
|
|
2024-12-30
|
1193
|
150
|
1043
|
38.05
|
|
2024-12-26
|
775
|
358
|
417
|
38.15
|
|
2024-12-25
|
643
|
358
|
285
|
38.35
|
|
2024-12-24
|
395
|
582
|
-187
|
38.80
|
|
2024-12-23
|
899
|
299
|
600
|
39.45
|
|
2024-12-20
|
1958
|
1393
|
565
|
38.70
|
|
2024-12-19
|
2282
|
401
|
1881
|
40.05
|
|
2024-12-18
|
1663
|
220
|
1443
|
41.80
|
|
2024-12-17
|
1256
|
361
|
895
|
42.10
|
|
2024-12-16
|
1361
|
380
|
981
|
42.65
|
|
2024-12-12
|
1299
|
125
|
1174
|
43.25
|
|
2024-12-11
|
1432
|
250
|
1182
|
41.75
|
|
2024-12-09
|
2126
|
687
|
1439
|
43.90
|
|
2024-12-06
|
836
|
351
|
485
|
43.70
|
|
2024-12-05
|
594
|
1598
|
-1004
|
43.60
|
|
2024-12-03
|
161
|
1362
|
-1201
|
43.25
|
|
2024-12-02
|
348
|
196
|
152
|
43.00
|
|
2024-11-29
|
838
|
262
|
576
|
40.80
|
|
2024-11-28
|
1796
|
459
|
1337
|
41.15
|
|
2024-11-27
|
1554
|
388
|
1166
|
41.35
|
|
2024-11-26
|
2045
|
818
|
1227
|
41.70
|
|
2024-11-25
|
553
|
627
|
-74
|
43.05
|
|
2024-11-22
|
401
|
1995
|
-1594
|
43.60
|
|
2024-11-21
|
1052
|
2201
|
-1149
|
43.70
|
|
2024-11-20
|
1077
|
3011
|
-1934
|
42.95
|
|
2024-11-19
|
867
|
3924
|
-3057
|
43.45
|
|
2024-11-18
|
324
|
4767
|
-4443
|
43.00
|
|
2024-11-15
|
1089
|
2104
|
-1015
|
42.85
|
|
2024-11-14
|
2159
|
3746
|
-1587
|
43.10
|
|
2024-11-13
|
1290
|
2212
|
-922
|
41.15
|
|
2024-11-12
|
927
|
2170
|
-1243
|
39.15
|
|
2024-11-11
|
214
|
1401
|
-1187
|
39.85
|
|
2024-11-07
|
797
|
535
|
262
|
39.40
|
|
2024-11-06
|
90
|
855
|
-765
|
38.75
|
|
2024-11-05
|
742
|
678
|
64
|
39.00
|
|
2024-11-04
|
280
|
492
|
-212
|
38.40
|
|
2024-11-01
|
1446
|
982
|
464
|
37.95
|
|
2024-10-29
|
548
|
810
|
-262
|
38.10
|
|
2024-10-28
|
712
|
901
|
-189
|
38.30
|
|
2024-10-25
|
353
|
160
|
193
|
37.40
|
|
2024-10-24
|
878
|
198
|
680
|
36.95
|
|
2024-10-23
|
283
|
603
|
-320
|
37.55
|
|
2024-10-22
|
1024
|
249
|
775
|
37.20
|
|
2024-10-21
|
844
|
261
|
583
|
37.05
|
|
2024-10-18
|
805
|
85
|
720
|
36.85
|
|
2024-10-17
|
1036
|
281
|
755
|
37.05
|
|
2024-10-16
|
1676
|
769
|
907
|
35.70
|
|
2024-10-14
|
551
|
702
|
-151
|
35.50
|
|
2024-10-11
|
627
|
682
|
-55
|
35.20
|
|
2024-10-09
|
1022
|
790
|
232
|
35.60
|
|
2024-10-08
|
1218
|
615
|
603
|
35.75
|
|
2024-10-07
|
489
|
360
|
129
|
36.25
|
|
2024-10-04
|
611
|
697
|
-86
|
36.30
|
|
2024-10-01
|
1273
|
537
|
736
|
36.80
|
|
2024-09-30
|
1979
|
354
|
1625
|
36.15
|
|
2024-09-27
|
435
|
299
|
136
|
35.70
|
|
2024-09-26
|
574
|
362
|
212
|
35.40
|
|
2024-09-25
|
1086
|
138
|
948
|
35.45
|
|
2024-09-24
|
703
|
183
|
520
|
35.60
|
|
2024-09-23
|
451
|
384
|
67
|
35.45
|
|
2024-09-20
|
2731
|
1576
|
1155
|
35.25
|
|
2024-09-19
|
1587
|
466
|
1121
|
34.70
|
|
2024-09-18
|
715
|
1078
|
-363
|
34.45
|
|
2024-09-13
|
737
|
615
|
122
|
34.50
|
|
2024-09-12
|
446
|
270
|
176
|
33.95
|
|
2024-09-11
|
382
|
307
|
75
|
33.55
|
|
2024-09-10
|
566
|
1152
|
-586
|
33.55
|
|
2024-09-09
|
206
|
517
|
-311
|
33.95
|
|
2024-09-06
|
712
|
811
|
-99
|
34.30
|
|
2024-09-05
|
1800
|
679
|
1121
|
34.15
|
|
2024-09-04
|
1314
|
443
|
871
|
33.25
|
|
2024-09-03
|
197
|
852
|
-655
|
34.30
|
|
2024-09-02
|
120
|
672
|
-552
|
34.50
|
|
2024-08-30
|
598
|
358
|
240
|
34.75
|
|
2024-08-29
|
2
|
363
|
-361
|
34.50
|
|
2024-08-28
|
581
|
343
|
238
|
34.80
|
|
2024-08-27
|
84
|
583
|
-499
|
34.50
|
|
2024-08-26
|
567
|
475
|
92
|
34.65
|
|
2024-08-23
|
125
|
318
|
-193
|
34.15
|
|
2024-08-22
|
28
|
655
|
-627
|
34.40
|
|
2024-08-21
|
2269
|
2619
|
-350
|
34.35
|
|
2024-08-19
|
273
|
1965
|
-1692
|
34.25
|
|
2024-08-15
|
624
|
1482
|
-858
|
35.40
|
|
2024-08-09
|
371
|
198
|
173
|
33.90
|
|
2024-08-08
|
480
|
269
|
211
|
33.65
|
|
2024-08-07
|
260
|
415
|
-155
|
34.40
|
|
2024-08-06
|
1160
|
251
|
909
|
33.35
|
|
2024-08-05
|
758
|
1528
|
-770
|
33.50
|
|
2024-08-02
|
351
|
1352
|
-1001
|
36.70
|
|
2024-08-01
|
2765
|
426
|
2339
|
37.05
|
|
2024-07-31
|
235
|
68
|
167
|
36.10
|
|
2024-07-30
|
94
|
427
|
-333
|
35.80
|
|
2024-07-29
|
621
|
88
|
533
|
35.80
|
|
2024-07-26
|
343
|
1166
|
-823
|
35.25
|
|
2024-07-23
|
1026
|
70
|
956
|
35.25
|
|
2024-07-22
|
500
|
313
|
187
|
34.50
|
|
2024-07-19
|
1096
|
968
|
128
|
35.85
|
|
2024-07-18
|
2740
|
777
|
1963
|
37.00
|
|
2024-07-17
|
1960
|
1260
|
700
|
36.50
|
|
2024-07-16
|
617
|
71
|
546
|
34.40
|
|
2024-07-15
|
67
|
824
|
-757
|
34.45
|
|
2024-07-12
|
293
|
1002
|
-709
|
34.95
|
|
2024-07-11
|
135
|
1030
|
-895
|
34.45
|
|
2024-07-10
|
293
|
1266
|
-973
|
34.15
|
|
2024-07-09
|
1057
|
2361
|
-1304
|
34.40
|
|
2024-07-08
|
1327
|
1545
|
-218
|
34.50
|
|
2024-07-05
|
188
|
1013
|
-825
|
35.20
|
|
2024-07-04
|
355
|
1127
|
-772
|
35.60
|
|
2024-07-03
|
873
|
1808
|
-935
|
|
|
2024-07-02
|
673
|
565
|
108
|
34.65
|
|
2024-07-01
|
1034
|
737
|
297
|
34.15
|
|
2024-06-28
|
174
|
347
|
-173
|
35.00
|
|
2024-06-26
|
151
|
1696
|
-1545
|
36.75
|
|
2024-06-25
|
2592
|
164
|
2428
|
37.60
|
|
2024-06-24
|
238
|
589
|
-351
|
36.75
|
|
2024-06-21
|
2978
|
1391
|
1587
|
36.70
|
|
2024-06-20
|
529
|
1535
|
-1006
|
36.30
|
|
2024-06-19
|
778
|
617
|
161
|
36.40
|
|
2024-06-18
|
1792
|
348
|
1444
|
36.45
|
|
2024-06-14
|
801
|
139
|
662
|
36.90
|
|
2024-06-13
|
2001
|
174
|
1827
|
36.75
|
|
2024-06-12
|
898
|
446
|
452
|
36.55
|
|
2024-06-11
|
680
|
358
|
322
|
37.25
|
|
2024-06-07
|
4854
|
827
|
4027
|
37.55
|
|
2024-06-06
|
331
|
882
|
-551
|
37.00
|
| 合計 | 432948 | 509724 | -76776 | |
