| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
47
|
-34
|
42.60
|
|
2026-06-04
|
10
|
38
|
-28
|
41.40
|
|
2026-06-03
|
29
|
18
|
11
|
39.30
|
|
2026-06-02
|
9
|
8
|
1
|
36.55
|
|
2026-06-01
|
36
|
6
|
30
|
35.90
|
|
2026-05-29
|
15
|
14
|
1
|
34.35
|
|
2026-05-28
|
11
|
16
|
-5
|
34.10
|
|
2026-05-27
|
1
|
9
|
-8
|
33.40
|
|
2026-05-26
|
0
|
7
|
-7
|
33.15
|
|
2026-05-25
|
1
|
21
|
-20
|
33.70
|
|
2026-05-22
|
3
|
34
|
-31
|
34.50
|
|
2026-05-21
|
3
|
17
|
-14
|
35.00
|
|
2026-05-20
|
6
|
13
|
-7
|
33.15
|
|
2026-05-19
|
12
|
2
|
10
|
31.95
|
|
2026-05-18
|
31
|
5
|
26
|
32.15
|
|
2026-05-15
|
5
|
15
|
-10
|
31.90
|
|
2026-05-14
|
11
|
19
|
-8
|
32.95
|
|
2026-05-12
|
2
|
10
|
-8
|
34.30
|
|
2026-05-08
|
2
|
5
|
-3
|
36.20
|
|
2026-05-07
|
19
|
11
|
8
|
37.10
|
|
2026-05-06
|
11
|
4
|
7
|
37.60
|
|
2026-05-04
|
1
|
5
|
-4
|
37.55
|
|
2026-04-30
|
4
|
5
|
-1
|
38.25
|
|
2026-04-29
|
2
|
5
|
-3
|
38.30
|
|
2026-04-28
|
12
|
4
|
8
|
38.30
|
|
2026-04-27
|
39
|
16
|
23
|
37.40
|
|
2026-04-24
|
11
|
0
|
11
|
39.10
|
|
2026-04-23
|
28
|
9
|
19
|
39.60
|
|
2026-04-22
|
20
|
2
|
18
|
39.80
|
|
2026-04-21
|
10
|
1
|
9
|
40.70
|
|
2026-04-17
|
0
|
3
|
-3
|
41.60
|
|
2026-04-16
|
4
|
2
|
2
|
42.00
|
|
2026-04-15
|
7
|
1
|
6
|
42.80
|
|
2026-04-14
|
5
|
1
|
4
|
41.70
|
|
2026-04-13
|
1
|
0
|
1
|
41.55
|
|
2026-04-10
|
1
|
6
|
-5
|
41.65
|
|
2026-04-07
|
1
|
2
|
-1
|
41.15
|
|
2026-04-02
|
1
|
2
|
-1
|
41.20
|
|
2026-04-01
|
0
|
11
|
-11
|
41.55
|
|
2026-03-31
|
8
|
11
|
-3
|
40.20
|
|
2026-03-30
|
3
|
17
|
-14
|
40.85
|
|
2026-03-27
|
4
|
2
|
2
|
43.15
|
|
2026-03-26
|
5
|
12
|
-7
|
45.20
|
|
2026-03-25
|
33
|
18
|
15
|
43.30
|
|
2026-03-20
|
33
|
36
|
-3
|
39.95
|
|
2026-03-19
|
1
|
4
|
-3
|
40.70
|
|
2026-03-18
|
0
|
15
|
-15
|
41.70
|
|
2026-03-17
|
4
|
7
|
-3
|
42.20
|
|
2026-03-16
|
4
|
0
|
4
|
42.25
|
|
2026-03-13
|
5
|
8
|
-3
|
41.70
|
|
2026-03-12
|
14
|
1
|
13
|
42.00
|
|
2026-03-11
|
23
|
9
|
14
|
41.60
|
|
2026-03-10
|
4
|
12
|
-8
|
39.95
|
|
2026-03-09
|
24
|
12
|
12
|
39.90
|
|
2026-03-06
|
12
|
3
|
9
|
42.55
|
|
2026-03-05
|
4
|
7
|
-3
|
42.35
|
|
2026-03-04
|
14
|
24
|
-10
|
41.70
|
|
2026-03-02
|
59
|
7
|
52
|
43.10
|
|
2026-02-26
|
4
|
18
|
-14
|
40.85
|
|
2026-02-25
|
7
|
27
|
-20
|
41.15
|
|
2026-02-24
|
5
|
24
|
-19
|
42.95
|
|
2026-02-23
|
25
|
12
|
13
|
43.95
|
|
2026-02-11
|
7
|
24
|
-17
|
44.40
|
|
2026-02-09
|
19
|
48
|
-29
|
44.60
|
|
2026-02-06
|
6
|
14
|
-8
|
44.75
|
|
2026-02-04
|
9
|
3
|
6
|
45.15
|
|
2026-02-03
|
8
|
11
|
-3
|
44.45
|
|
2026-01-30
|
7
|
3
|
4
|
44.10
|
|
2026-01-29
|
1
|
2
|
-1
|
44.85
|
|
2026-01-27
|
5
|
4
|
1
|
45.85
|
|
2026-01-26
|
3
|
1
|
2
|
46.10
|
|
2026-01-23
|
15
|
9
|
6
|
46.00
|
|
2026-01-22
|
4
|
3
|
1
|
46.05
|
|
2026-01-21
|
3
|
10
|
-7
|
46.50
|
|
2026-01-20
|
6
|
11
|
-5
|
47.50
|
|
2026-01-19
|
3
|
0
|
3
|
47.50
|
|
2026-01-16
|
1
|
17
|
-16
|
48.80
|
|
2026-01-15
|
6
|
2
|
4
|
48.95
|
|
2026-01-14
|
3
|
0
|
3
|
49.50
|
|
2026-01-13
|
3
|
6
|
-3
|
47.90
|
|
2026-01-09
|
5
|
4
|
1
|
49.55
|
|
2026-01-08
|
5
|
4
|
1
|
50.10
|
|
2026-01-07
|
7
|
4
|
3
|
49.45
|
|
2026-01-05
|
9
|
11
|
-2
|
49.05
|
|
2026-01-02
|
4
|
1
|
3
|
50.20
|
|
2025-12-31
|
1
|
0
|
1
|
51.00
|
|
2025-12-30
|
8
|
2
|
6
|
51.20
|
|
2025-12-29
|
2
|
4
|
-2
|
52.40
|
|
2025-12-26
|
4
|
9
|
-5
|
53.40
|
|
2025-12-24
|
15
|
19
|
-4
|
53.20
|
|
2025-12-23
|
4
|
7
|
-3
|
52.20
|
|
2025-12-22
|
1
|
12
|
-11
|
51.70
|
|
2025-12-19
|
12
|
6
|
6
|
53.00
|
|
2025-12-18
|
2
|
6
|
-4
|
50.70
|
|
2025-12-16
|
0
|
6
|
-6
|
50.90
|
|
2025-12-15
|
3
|
1
|
2
|
51.80
|
|
2025-12-12
|
5
|
3
|
2
|
51.60
|
|
2025-12-11
|
4
|
0
|
4
|
49.40
|
|
2025-12-10
|
4
|
0
|
4
|
48.85
|
|
2025-12-09
|
0
|
5
|
-5
|
48.65
|
|
2025-12-08
|
1
|
2
|
-1
|
48.75
|
|
2025-12-05
|
2
|
3
|
-1
|
49.55
|
|
2025-12-04
|
4
|
0
|
4
|
49.00
|
|
2025-12-03
|
3
|
0
|
3
|
48.15
|
|
2025-12-02
|
2
|
0
|
2
|
48.30
|
|
2025-12-01
|
0
|
6
|
-6
|
48.50
|
|
2025-11-28
|
6
|
1
|
5
|
49.85
|
|
2025-11-27
|
6
|
4
|
2
|
49.35
|
|
2025-11-26
|
9
|
21
|
-12
|
48.25
|
|
2025-11-25
|
0
|
1
|
-1
|
45.80
|
|
2025-11-24
|
2
|
0
|
2
|
45.90
|
|
2025-11-20
|
3
|
2
|
1
|
44.90
|
|
2025-11-19
|
4
|
2
|
2
|
44.75
|
|
2025-11-18
|
3
|
2
|
1
|
44.75
|
|
2025-11-17
|
0
|
10
|
-10
|
45.30
|
|
2025-11-14
|
0
|
3
|
-3
|
45.45
|
|
2025-11-13
|
4
|
1
|
3
|
45.90
|
|
2025-11-10
|
1
|
0
|
1
|
44.10
|
|
2025-11-07
|
2
|
0
|
2
|
44.75
|
|
2025-11-06
|
9
|
3
|
6
|
45.40
|
|
2025-11-05
|
5
|
22
|
-17
|
44.95
|
|
2025-11-04
|
7
|
15
|
-8
|
44.25
|
|
2025-11-03
|
21
|
16
|
5
|
45.50
|
|
2025-10-31
|
11
|
20
|
-9
|
47.10
|
|
2025-10-30
|
13
|
24
|
-11
|
49.95
|
|
2025-10-28
|
7
|
4
|
3
|
54.30
|
|
2025-10-27
|
11
|
12
|
-1
|
55.50
|
|
2025-10-23
|
7
|
2
|
5
|
54.00
|
|
2025-10-22
|
6
|
1
|
5
|
54.00
|
|
2025-10-21
|
11
|
2
|
9
|
52.10
|
|
2025-10-20
|
0
|
2
|
-2
|
52.30
|
|
2025-10-16
|
23
|
4
|
19
|
52.60
|
|
2025-10-15
|
27
|
10
|
17
|
51.80
|
|
2025-10-14
|
21
|
8
|
13
|
52.70
|
|
2025-10-13
|
21
|
6
|
15
|
53.50
|
|
2025-10-09
|
4
|
5
|
-1
|
54.80
|
|
2025-10-08
|
9
|
1
|
8
|
55.60
|
|
2025-10-07
|
1
|
7
|
-6
|
55.40
|
|
2025-10-02
|
6
|
19
|
-13
|
58.20
|
|
2025-10-01
|
1
|
7
|
-6
|
58.30
|
|
2025-09-30
|
6
|
14
|
-8
|
58.30
|
|
2025-09-26
|
14
|
6
|
8
|
58.10
|
|
2025-09-24
|
4
|
3
|
1
|
61.20
|
|
2025-09-23
|
4
|
3
|
1
|
61.90
|
|
2025-09-22
|
4
|
7
|
-3
|
61.60
|
|
2025-09-19
|
6
|
10
|
-4
|
62.50
|
|
2025-09-18
|
9
|
26
|
-17
|
65.30
|
|
2025-09-17
|
17
|
15
|
2
|
67.20
|
|
2025-09-16
|
20
|
39
|
-19
|
68.20
|
|
2025-09-12
|
32
|
18
|
14
|
62.00
|
|
2025-09-10
|
7
|
27
|
-20
|
65.30
|
|
2025-09-09
|
7
|
19
|
-12
|
66.70
|
|
2025-09-05
|
33
|
70
|
-37
|
73.70
|
|
2025-09-04
|
17
|
5
|
12
|
70.40
|
|
2025-09-02
|
8
|
19
|
-11
|
70.90
|
|
2025-09-01
|
11
|
7
|
4
|
71.50
|
|
2025-08-29
|
10
|
3
|
7
|
71.60
|
|
2025-08-28
|
10
|
5
|
5
|
70.70
|
|
2025-08-27
|
4
|
3
|
1
|
71.10
|
|
2025-08-25
|
10
|
4
|
6
|
71.00
|
|
2025-08-22
|
1
|
0
|
1
|
69.40
|
|
2025-08-21
|
1
|
2
|
-1
|
69.40
|
|
2025-08-20
|
0
|
4
|
-4
|
68.50
|
|
2025-08-19
|
9
|
3
|
6
|
70.00
|
|
2025-08-18
|
1
|
0
|
1
|
70.20
|
|
2025-08-15
|
9
|
0
|
9
|
70.50
|
|
2025-08-14
|
3
|
0
|
3
|
68.90
|
|
2025-08-12
|
2
|
6
|
-4
|
68.90
|
|
2025-08-11
|
6
|
9
|
-3
|
69.00
|
|
2025-08-08
|
0
|
1
|
-1
|
70.70
|
|
2025-08-07
|
1
|
0
|
1
|
71.40
|
|
2025-08-06
|
5
|
1
|
4
|
72.20
|
|
2025-08-05
|
2
|
1
|
1
|
70.70
|
|
2025-08-04
|
14
|
0
|
14
|
71.50
|
|
2025-08-01
|
7
|
1
|
6
|
68.50
|
|
2025-07-31
|
7
|
9
|
-2
|
67.10
|
|
2025-07-30
|
5
|
0
|
5
|
68.00
|
|
2025-07-28
|
0
|
1
|
-1
|
69.00
|
|
2025-07-25
|
0
|
2
|
-2
|
68.90
|
|
2025-07-24
|
4
|
3
|
1
|
69.70
|
|
2025-07-23
|
15
|
0
|
15
|
70.70
|
|
2025-07-22
|
3
|
18
|
-15
|
68.00
|
|
2025-07-21
|
8
|
2
|
6
|
71.10
|
|
2025-07-18
|
4
|
2
|
2
|
69.60
|
|
2025-07-17
|
9
|
0
|
9
|
69.60
|
|
2025-07-16
|
10
|
8
|
2
|
68.90
|
|
2025-07-15
|
7
|
15
|
-8
|
68.90
|
|
2025-07-14
|
1
|
8
|
-7
|
71.40
|
|
2025-07-11
|
11
|
21
|
-10
|
72.60
|
|
2025-07-10
|
6
|
9
|
-3
|
71.90
|
|
2025-07-09
|
1
|
12
|
-11
|
72.10
|
|
2025-07-08
|
0
|
45
|
-45
|
72.00
|
|
2025-07-07
|
1
|
6
|
-5
|
77.00
|
|
2025-07-04
|
1
|
6
|
-5
|
78.10
|
|
2025-07-03
|
4
|
3
|
1
|
78.10
|
|
2025-07-02
|
0
|
4
|
-4
|
77.20
|
|
2025-06-30
|
4
|
2
|
2
|
76.90
|
|
2025-06-27
|
1
|
8
|
-7
|
78.10
|
|
2025-06-26
|
4
|
5
|
-1
|
77.50
|
|
2025-06-25
|
0
|
9
|
-9
|
75.40
|
|
2025-06-24
|
4
|
10
|
-6
|
76.30
|
|
2025-06-20
|
17
|
8
|
9
|
75.90
|
|
2025-06-19
|
3
|
31
|
-28
|
77.00
|
|
2025-06-18
|
7
|
5
|
2
|
80.90
|
|
2025-06-17
|
6
|
0
|
6
|
77.30
|
|
2025-06-13
|
1
|
38
|
-37
|
76.60
|
|
2025-06-12
|
4
|
10
|
-6
|
79.00
|
|
2025-06-11
|
6
|
3
|
3
|
78.50
|
|
2025-06-10
|
2
|
9
|
-7
|
77.80
|
|
2025-06-09
|
0
|
14
|
-14
|
78.20
|
|
2025-06-06
|
2
|
5
|
-3
|
79.00
|
|
2025-06-05
|
2
|
8
|
-6
|
78.90
|
|
2025-06-04
|
5
|
8
|
-3
|
79.70
|
|
2025-06-03
|
11
|
17
|
-6
|
79.50
|
|
2025-06-02
|
5
|
13
|
-8
|
79.80
|
|
2025-05-29
|
4
|
27
|
-23
|
81.00
|
|
2025-05-28
|
0
|
27
|
-27
|
82.10
|
|
2025-05-27
|
0
|
34
|
-34
|
83.50
|
|
2025-05-26
|
7
|
5
|
2
|
85.80
|
|
2025-05-23
|
4
|
5
|
-1
|
85.80
|
|
2025-05-22
|
0
|
11
|
-11
|
85.20
|
|
2025-05-21
|
8
|
4
|
4
|
86.50
|
|
2025-05-20
|
0
|
8
|
-8
|
83.90
|
|
2025-05-19
|
0
|
8
|
-8
|
83.50
|
|
2025-05-16
|
0
|
10
|
-10
|
85.00
|
|
2025-05-15
|
0
|
16
|
-16
|
85.30
|
|
2025-05-14
|
0
|
9
|
-9
|
88.20
|
|
2025-05-13
|
2
|
13
|
-11
|
87.50
|
|
2025-05-12
|
5
|
3
|
2
|
89.20
|
|
2025-05-09
|
1
|
2
|
-1
|
89.10
|
|
2025-05-08
|
0
|
2
|
-2
|
90.00
|
|
2025-05-07
|
0
|
12
|
-12
|
89.40
|
|
2025-05-06
|
1
|
16
|
-15
|
90.90
|
|
2025-05-05
|
3
|
35
|
-32
|
92.50
|
|
2025-05-02
|
12
|
2
|
10
|
91.20
|
|
2025-04-30
|
3
|
2
|
1
|
87.80
|
|
2025-04-29
|
4
|
1
|
3
|
89.00
|
|
2025-04-28
|
18
|
4
|
14
|
85.10
|
|
2025-04-25
|
8
|
1
|
7
|
84.00
|
|
2025-04-23
|
3
|
5
|
-2
|
83.40
|
|
2025-04-22
|
6
|
11
|
-5
|
82.00
|
|
2025-04-21
|
6
|
5
|
1
|
85.30
|
|
2025-04-18
|
2
|
8
|
-6
|
88.40
|
|
2025-04-17
|
4
|
12
|
-8
|
85.80
|
|
2025-04-16
|
11
|
17
|
-6
|
88.30
|
|
2025-04-15
|
21
|
11
|
10
|
89.90
|
|
2025-04-14
|
28
|
11
|
17
|
84.80
|
|
2025-04-11
|
20
|
29
|
-9
|
84.10
|
|
2025-04-10
|
8
|
26
|
-18
|
86.70
|
|
2025-04-08
|
20
|
39
|
-19
|
87.70
|
|
2025-04-02
|
8
|
69
|
-61
|
97.00
|
|
2025-04-01
|
10
|
40
|
-30
|
101.50
|
|
2025-03-31
|
7
|
20
|
-13
|
102.50
|
|
2025-03-28
|
11
|
22
|
-11
|
107.50
|
|
2025-03-27
|
6
|
0
|
6
|
110.00
|
|
2025-03-25
|
6
|
17
|
-11
|
109.50
|
|
2025-03-24
|
4
|
2
|
2
|
111.50
|
|
2025-03-20
|
12
|
8
|
4
|
109.50
|
|
2025-03-19
|
4
|
19
|
-15
|
105.50
|
|
2025-03-18
|
3
|
9
|
-6
|
107.50
|
|
2025-03-17
|
0
|
8
|
-8
|
106.50
|
|
2025-03-14
|
17
|
20
|
-3
|
105.50
|
|
2025-03-13
|
6
|
18
|
-12
|
107.00
|
|
2025-03-12
|
1
|
18
|
-17
|
108.50
|
|
2025-03-10
|
5
|
11
|
-6
|
105.50
|
|
2025-03-07
|
1
|
17
|
-16
|
107.50
|
|
2025-03-06
|
2
|
1
|
1
|
108.50
|
|
2025-03-05
|
8
|
2
|
6
|
108.50
|
|
2025-03-04
|
44
|
5
|
39
|
110.00
|
|
2025-03-03
|
8
|
18
|
-10
|
109.00
|
|
2025-02-26
|
2
|
17
|
-15
|
114.50
|
|
2025-02-25
|
10
|
23
|
-13
|
115.00
|
|
2025-02-24
|
5
|
28
|
-23
|
119.00
|
|
2025-02-21
|
5
|
19
|
-14
|
118.50
|
|
2025-02-19
|
13
|
25
|
-12
|
112.50
|
|
2025-02-18
|
15
|
17
|
-2
|
107.00
|
|
2025-02-17
|
4
|
10
|
-6
|
106.50
|
|
2025-02-14
|
0
|
5
|
-5
|
105.00
|
|
2025-02-11
|
2
|
10
|
-8
|
103.50
|
|
2025-02-10
|
3
|
12
|
-9
|
104.50
|
|
2025-02-06
|
11
|
9
|
2
|
106.00
|
|
2025-02-05
|
1
|
6
|
-5
|
106.00
|
|
2025-02-04
|
1
|
16
|
-15
|
106.50
|
|
2025-02-03
|
0
|
17
|
-17
|
109.00
|
|
2025-01-22
|
8
|
5
|
3
|
110.00
|
|
2025-01-21
|
2
|
19
|
-17
|
107.50
|
|
2025-01-20
|
2
|
15
|
-13
|
107.50
|
|
2025-01-16
|
10
|
25
|
-15
|
108.50
|
|
2025-01-15
|
12
|
26
|
-14
|
107.00
|
|
2025-01-14
|
5
|
44
|
-39
|
105.50
|
|
2025-01-13
|
47
|
16
|
31
|
106.50
|
|
2025-01-09
|
11
|
49
|
-38
|
111.00
|
|
2025-01-08
|
1
|
25
|
-24
|
113.50
|
|
2025-01-07
|
8
|
35
|
-27
|
113.50
|
|
2025-01-06
|
5
|
25
|
-20
|
114.50
|
|
2025-01-03
|
0
|
35
|
-35
|
114.50
|
|
2025-01-02
|
1
|
15
|
-14
|
117.00
|
|
2024-12-31
|
1
|
35
|
-34
|
119.50
|
|
2024-12-26
|
0
|
11
|
-11
|
118.00
|
|
2024-12-25
|
56
|
9
|
47
|
118.50
|
|
2024-12-24
|
25
|
13
|
12
|
116.00
|
|
2024-12-23
|
64
|
36
|
28
|
115.50
|
|
2024-12-20
|
41
|
155
|
-114
|
112.00
|
|
2024-12-19
|
12
|
16
|
-4
|
118.00
|
|
2024-12-18
|
18
|
13
|
5
|
118.50
|
|
2024-12-17
|
2
|
51
|
-49
|
117.00
|
|
2024-12-16
|
32
|
23
|
9
|
123.00
|
|
2024-12-12
|
42
|
4
|
38
|
127.50
|
|
2024-12-11
|
26
|
8
|
18
|
123.00
|
|
2024-12-09
|
4
|
36
|
-32
|
126.50
|
|
2024-12-06
|
21
|
6
|
15
|
131.50
|
|
2024-12-05
|
2
|
29
|
-27
|
126.50
|
|
2024-12-03
|
25
|
2
|
23
|
126.50
|
|
2024-12-02
|
64
|
49
|
15
|
126.00
|
|
2024-11-29
|
21
|
7
|
14
|
128.00
|
|
2024-11-28
|
19
|
28
|
-9
|
122.50
|
|
2024-11-27
|
34
|
22
|
12
|
121.50
|
|
2024-11-26
|
33
|
11
|
22
|
128.00
|
|
2024-11-25
|
7
|
48
|
-41
|
127.50
|
|
2024-11-22
|
21
|
29
|
-8
|
126.50
|
|
2024-11-21
|
6
|
120
|
-114
|
126.00
|
|
2024-11-20
|
116
|
33
|
83
|
125.50
|
|
2024-11-19
|
6
|
52
|
-46
|
121.50
|
|
2024-11-18
|
19
|
38
|
-19
|
117.00
|
|
2024-11-15
|
49
|
57
|
-8
|
116.00
|
|
2024-11-14
|
23
|
29
|
-6
|
114.00
|
|
2024-11-13
|
82
|
15
|
67
|
116.50
|
|
2024-11-12
|
11
|
20
|
-9
|
114.00
|
|
2024-11-11
|
39
|
37
|
2
|
116.00
|
|
2024-11-08
|
17
|
19
|
-2
|
112.50
|
|
2024-11-07
|
41
|
13
|
28
|
115.00
|
|
2024-11-06
|
147
|
9
|
138
|
112.00
|
|
2024-11-05
|
18
|
42
|
-24
|
117.50
|
|
2024-11-04
|
21
|
73
|
-52
|
123.00
|
|
2024-11-01
|
5
|
56
|
-51
|
127.50
|
|
2024-10-30
|
13
|
29
|
-16
|
122.50
|
|
2024-10-29
|
12
|
57
|
-45
|
122.00
|
|
2024-10-28
|
81
|
59
|
22
|
124.50
|
|
2024-10-25
|
53
|
10
|
43
|
120.00
|
|
2024-10-24
|
103
|
10
|
93
|
122.50
|
|
2024-10-23
|
51
|
67
|
-16
|
126.50
|
|
2024-10-22
|
194
|
13
|
181
|
129.00
|
|
2024-10-21
|
89
|
47
|
42
|
129.50
|
|
2024-10-18
|
93
|
18
|
75
|
131.50
|
|
2024-10-17
|
124
|
10
|
114
|
133.50
|
|
2024-10-14
|
115
|
12
|
103
|
138.50
|
|
2024-10-11
|
48
|
74
|
-26
|
137.50
|
|
2024-10-09
|
173
|
59
|
114
|
140.00
|
|
2024-10-08
|
203
|
25
|
178
|
143.50
|
|
2024-10-07
|
141
|
100
|
41
|
140.00
|
|
2024-10-04
|
149
|
115
|
34
|
141.50
|
|
2024-10-01
|
52
|
9
|
43
|
148.00
|
|
2024-09-30
|
67
|
38
|
29
|
149.00
|
|
2024-09-27
|
222
|
21
|
201
|
152.00
|
|
2024-09-26
|
158
|
22
|
136
|
149.00
|
|
2024-09-25
|
106
|
78
|
28
|
148.00
|
|
2024-09-24
|
162
|
69
|
93
|
154.00
|
|
2024-09-19
|
27
|
21
|
6
|
179.00
|
|
2024-09-18
|
21
|
49
|
-28
|
175.00
|
|
2024-09-13
|
17
|
69
|
-52
|
180.50
|
|
2024-09-12
|
17
|
59
|
-42
|
174.50
|
|
2024-09-11
|
118
|
13
|
105
|
166.50
|
|
2024-09-10
|
126
|
81
|
45
|
170.00
|
|
2024-09-09
|
24
|
8
|
16
|
187.00
|
|
2024-09-06
|
26
|
9
|
17
|
189.00
|
|
2024-09-04
|
63
|
91
|
-28
|
197.50
|
|
2024-09-03
|
81
|
23
|
58
|
201.50
|
|
2024-09-02
|
4
|
105
|
-101
|
197.00
|
|
2024-08-30
|
197
|
47
|
150
|
202.00
|
|
2024-08-29
|
32
|
41
|
-9
|
197.50
|
|
2024-08-28
|
23
|
83
|
-60
|
199.00
|
|
2024-08-27
|
193
|
35
|
158
|
209.50
|
|
2024-08-26
|
91
|
22
|
69
|
199.50
|
|
2024-08-23
|
27
|
88
|
-61
|
199.50
|
|
2024-08-22
|
81
|
131
|
-50
|
205.00
|
|
2024-08-19
|
77
|
87
|
-10
|
212.00
|
|
2024-08-16
|
88
|
148
|
-60
|
218.00
|
|
2024-08-15
|
62
|
263
|
-201
|
221.00
|
|
2024-08-14
|
115
|
74
|
41
|
221.00
|
|
2024-08-12
|
37
|
61
|
-24
|
207.50
|
|
2024-08-09
|
126
|
231
|
-105
|
199.00
|
|
2024-08-08
|
54
|
143
|
-89
|
207.50
|
|
2024-08-07
|
53
|
82
|
-29
|
195.00
|
|
2024-08-06
|
82
|
35
|
47
|
177.50
|
|
2024-08-02
|
120
|
50
|
70
|
208.00
|
|
2024-07-31
|
45
|
25
|
20
|
194.50
|
|
2024-07-29
|
112
|
72
|
40
|
180.00
|
|
2024-07-26
|
9
|
94
|
-85
|
181.50
|
|
2024-07-19
|
9
|
45
|
-36
|
150.00
|
|
2024-07-18
|
24
|
41
|
-17
|
148.00
|
|
2024-07-17
|
28
|
90
|
-62
|
150.00
|
|
2024-07-15
|
40
|
18
|
22
|
127.50
|
|
2024-07-04
|
33
|
5
|
28
|
99.00
|
|
2024-07-03
|
0
|
13
|
-13
|
|
|
2024-07-01
|
15
|
2
|
13
|
91.50
|
|
2024-06-27
|
9
|
2
|
7
|
89.00
|
|
2024-06-26
|
13
|
0
|
13
|
89.30
|
|
2024-06-24
|
6
|
0
|
6
|
88.70
|
|
2024-06-21
|
1
|
9
|
-8
|
88.60
|
|
2024-06-20
|
6
|
1
|
5
|
91.00
|
|
2024-06-19
|
17
|
0
|
17
|
89.60
|
|
2024-06-18
|
5
|
14
|
-9
|
88.70
|
|
2024-06-17
|
0
|
7
|
-7
|
87.70
|
|
2024-06-14
|
2
|
6
|
-4
|
87.70
|
|
2024-06-13
|
9
|
2
|
7
|
86.50
|
|
2024-06-11
|
8
|
16
|
-8
|
88.00
|
|
2024-06-07
|
4
|
1
|
3
|
90.60
|
|
2024-06-06
|
8
|
21
|
-13
|
90.20
|
| 合計 | 8144 | 8040 | 104 | |
