| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
342
|
-309
|
16.65
|
|
2026-06-04
|
0
|
317
|
-317
|
16.80
|
|
2026-06-01
|
129
|
166
|
-37
|
16.20
|
|
2026-05-29
|
380
|
264
|
116
|
15.95
|
|
2026-05-28
|
13
|
364
|
-351
|
15.80
|
|
2026-05-27
|
470
|
307
|
163
|
15.85
|
|
2026-05-26
|
156
|
438
|
-282
|
15.85
|
|
2026-05-25
|
115
|
232
|
-117
|
15.95
|
|
2026-05-22
|
20
|
293
|
-273
|
15.95
|
|
2026-05-21
|
55
|
126
|
-71
|
16.05
|
|
2026-05-20
|
44
|
295
|
-251
|
15.90
|
|
2026-05-19
|
121
|
354
|
-233
|
16.00
|
|
2026-05-18
|
587
|
728
|
-141
|
15.90
|
|
2026-05-14
|
82
|
286
|
-204
|
16.40
|
|
2026-05-12
|
0
|
506
|
-506
|
16.85
|
|
2026-05-11
|
9
|
635
|
-626
|
17.00
|
|
2026-05-08
|
30
|
296
|
-266
|
17.10
|
|
2026-05-07
|
16
|
701
|
-685
|
17.25
|
|
2026-05-06
|
216
|
1011
|
-795
|
17.30
|
|
2026-05-05
|
26
|
520
|
-494
|
17.60
|
|
2026-05-04
|
0
|
460
|
-460
|
17.65
|
|
2026-04-30
|
14
|
405
|
-391
|
17.55
|
|
2026-04-28
|
10
|
112
|
-102
|
17.75
|
|
2026-04-27
|
123
|
343
|
-220
|
17.90
|
|
2026-04-24
|
13
|
419
|
-406
|
17.75
|
|
2026-04-23
|
2
|
648
|
-646
|
17.75
|
|
2026-04-22
|
1
|
523
|
-522
|
17.85
|
|
2026-04-21
|
29
|
740
|
-711
|
17.90
|
|
2026-04-20
|
199
|
277
|
-78
|
17.95
|
|
2026-04-17
|
34
|
350
|
-316
|
18.00
|
|
2026-04-16
|
18
|
260
|
-242
|
18.05
|
|
2026-04-14
|
0
|
267
|
-267
|
18.10
|
|
2026-04-13
|
5
|
682
|
-677
|
18.05
|
|
2026-04-10
|
11
|
462
|
-451
|
18.25
|
|
2026-04-08
|
68
|
566
|
-498
|
18.55
|
|
2026-04-07
|
422
|
60
|
362
|
18.65
|
|
2026-04-02
|
169
|
43
|
126
|
18.50
|
|
2026-04-01
|
879
|
56
|
823
|
18.65
|
|
2026-03-30
|
738
|
89
|
649
|
18.30
|
|
2026-03-27
|
259
|
34
|
225
|
18.15
|
|
2026-03-26
|
597
|
98
|
499
|
18.10
|
|
2026-03-25
|
329
|
228
|
101
|
18.00
|
|
2026-03-20
|
108
|
39
|
69
|
17.90
|
|
2026-03-19
|
2
|
374
|
-372
|
18.00
|
|
2026-03-18
|
4
|
460
|
-456
|
18.30
|
|
2026-03-17
|
31
|
177
|
-146
|
18.20
|
|
2026-03-16
|
28
|
240
|
-212
|
18.10
|
|
2026-03-13
|
4
|
286
|
-282
|
18.10
|
|
2026-03-12
|
60
|
137
|
-77
|
18.25
|
|
2026-03-11
|
18
|
629
|
-611
|
18.35
|
|
2026-03-10
|
480
|
198
|
282
|
18.65
|
|
2026-03-09
|
112
|
178
|
-66
|
18.55
|
|
2026-03-06
|
31
|
578
|
-547
|
18.95
|
|
2026-03-05
|
248
|
338
|
-90
|
18.90
|
|
2026-03-04
|
760
|
160
|
600
|
19.15
|
|
2026-03-03
|
329
|
231
|
98
|
19.00
|
|
2026-03-02
|
398
|
63
|
335
|
19.10
|
|
2026-02-26
|
101
|
821
|
-720
|
18.95
|
|
2026-02-25
|
1055
|
120
|
935
|
19.50
|
|
2026-02-24
|
597
|
55
|
542
|
19.05
|
|
2026-02-23
|
954
|
181
|
773
|
18.95
|
|
2026-02-11
|
588
|
49
|
539
|
18.30
|
|
2026-02-09
|
181
|
23
|
158
|
17.80
|
|
2026-02-06
|
152
|
172
|
-20
|
17.80
|
|
2026-02-05
|
113
|
148
|
-35
|
17.90
|
|
2026-02-04
|
84
|
118
|
-34
|
17.90
|
|
2026-02-03
|
83
|
226
|
-143
|
17.85
|
|
2026-02-02
|
340
|
429
|
-89
|
17.80
|
|
2026-01-30
|
75
|
345
|
-270
|
17.90
|
|
2026-01-29
|
37
|
260
|
-223
|
18.10
|
|
2026-01-28
|
99
|
321
|
-222
|
18.15
|
|
2026-01-27
|
313
|
445
|
-132
|
18.45
|
|
2026-01-26
|
109
|
88
|
21
|
18.70
|
|
2026-01-23
|
100
|
437
|
-337
|
18.65
|
|
2026-01-22
|
504
|
42
|
462
|
18.65
|
|
2026-01-21
|
857
|
39
|
818
|
18.60
|
|
2026-01-20
|
151
|
414
|
-263
|
18.60
|
|
2026-01-19
|
744
|
123
|
621
|
18.80
|
|
2026-01-16
|
246
|
120
|
126
|
18.75
|
|
2026-01-15
|
259
|
113
|
146
|
18.90
|
|
2026-01-14
|
204
|
90
|
114
|
19.00
|
|
2026-01-13
|
715
|
156
|
559
|
18.90
|
|
2026-01-12
|
117
|
517
|
-400
|
18.60
|
|
2026-01-09
|
182
|
801
|
-619
|
18.60
|
|
2026-01-08
|
597
|
540
|
57
|
18.40
|
|
2026-01-07
|
336
|
281
|
55
|
18.25
|
|
2026-01-05
|
237
|
463
|
-226
|
17.85
|
|
2026-01-02
|
29
|
416
|
-387
|
17.85
|
|
2025-12-31
|
24
|
159
|
-135
|
17.80
|
|
2025-12-30
|
2
|
1157
|
-1155
|
17.85
|
|
2025-12-29
|
91
|
1133
|
-1042
|
18.20
|
|
2025-12-26
|
130
|
660
|
-530
|
18.20
|
|
2025-12-24
|
151
|
774
|
-623
|
18.40
|
|
2025-12-23
|
149
|
1246
|
-1097
|
18.55
|
|
2025-12-22
|
185
|
1013
|
-828
|
18.35
|
|
2025-12-19
|
44
|
1561
|
-1517
|
18.10
|
|
2025-12-18
|
573
|
1042
|
-469
|
18.05
|
|
2025-12-17
|
135
|
1090
|
-955
|
17.90
|
|
2025-12-16
|
112
|
363
|
-251
|
18.25
|
|
2025-12-15
|
242
|
345
|
-103
|
18.50
|
|
2025-12-12
|
92
|
111
|
-19
|
18.20
|
|
2025-12-11
|
345
|
84
|
261
|
18.20
|
|
2025-12-10
|
149
|
424
|
-275
|
18.40
|
|
2025-12-09
|
337
|
92
|
245
|
18.90
|
|
2025-12-08
|
300
|
7
|
293
|
18.80
|
|
2025-12-05
|
238
|
1201
|
-963
|
18.60
|
|
2025-12-03
|
11
|
177
|
-166
|
18.70
|
|
2025-12-02
|
16
|
102
|
-86
|
18.65
|
|
2025-12-01
|
215
|
160
|
55
|
18.55
|
|
2025-11-28
|
679
|
1418
|
-739
|
18.75
|
|
2025-11-27
|
230
|
278
|
-48
|
18.55
|
|
2025-11-25
|
74
|
231
|
-157
|
18.25
|
|
2025-11-24
|
67
|
587
|
-520
|
18.15
|
|
2025-11-21
|
278
|
245
|
33
|
18.10
|
|
2025-11-20
|
463
|
305
|
158
|
18.15
|
|
2025-11-19
|
125
|
245
|
-120
|
17.80
|
|
2025-11-18
|
135
|
639
|
-504
|
17.90
|
|
2025-11-17
|
61
|
169
|
-108
|
18.65
|
|
2025-11-14
|
285
|
194
|
91
|
18.50
|
|
2025-11-13
|
159
|
527
|
-368
|
18.45
|
|
2025-11-12
|
161
|
715
|
-554
|
18.90
|
|
2025-11-11
|
261
|
1600
|
-1339
|
18.90
|
|
2025-11-10
|
846
|
311
|
535
|
20.15
|
|
2025-11-07
|
892
|
56
|
836
|
19.95
|
|
2025-11-06
|
398
|
574
|
-176
|
19.85
|
|
2025-11-05
|
1851
|
436
|
1415
|
19.40
|
|
2025-11-04
|
1358
|
93
|
1265
|
18.60
|
|
2025-11-03
|
31
|
103
|
-72
|
18.15
|
|
2025-10-31
|
114
|
475
|
-361
|
17.95
|
|
2025-10-30
|
57
|
85
|
-28
|
18.10
|
|
2025-10-29
|
142
|
65
|
77
|
18.15
|
|
2025-10-28
|
72
|
40
|
32
|
18.15
|
|
2025-10-27
|
49
|
136
|
-87
|
18.30
|
|
2025-10-23
|
203
|
334
|
-131
|
18.35
|
|
2025-10-22
|
492
|
28
|
464
|
18.55
|
|
2025-10-21
|
203
|
53
|
150
|
18.25
|
|
2025-10-20
|
126
|
81
|
45
|
18.25
|
|
2025-10-17
|
125
|
6
|
119
|
18.20
|
|
2025-10-16
|
64
|
252
|
-188
|
18.05
|
|
2025-10-15
|
134
|
1600
|
-1466
|
18.15
|
|
2025-10-14
|
448
|
252
|
196
|
17.95
|
|
2025-10-13
|
388
|
22
|
366
|
17.95
|
|
2025-10-09
|
269
|
53
|
216
|
18.00
|
|
2025-10-07
|
138
|
9
|
129
|
17.65
|
|
2025-10-03
|
76
|
43
|
33
|
17.60
|
|
2025-10-02
|
31
|
308
|
-277
|
17.50
|
|
2025-10-01
|
67
|
121
|
-54
|
17.75
|
|
2025-09-30
|
67
|
34
|
33
|
17.90
|
|
2025-09-25
|
81
|
113
|
-32
|
17.55
|
|
2025-09-24
|
47
|
116
|
-69
|
17.55
|
|
2025-09-23
|
8
|
18
|
-10
|
17.70
|
|
2025-09-22
|
68
|
21
|
47
|
17.60
|
|
2025-09-19
|
47
|
100
|
-53
|
17.55
|
|
2025-09-18
|
116
|
248
|
-132
|
17.65
|
|
2025-09-17
|
17
|
204
|
-187
|
17.60
|
|
2025-09-16
|
121
|
109
|
12
|
17.70
|
|
2025-09-15
|
75
|
63
|
12
|
17.75
|
|
2025-09-12
|
122
|
58
|
64
|
17.80
|
|
2025-09-11
|
240
|
280
|
-40
|
17.65
|
|
2025-09-10
|
1
|
68
|
-67
|
18.05
|
|
2025-09-09
|
2
|
313
|
-311
|
18.15
|
|
2025-09-08
|
31
|
184
|
-153
|
18.15
|
|
2025-09-05
|
264
|
337
|
-73
|
18.10
|
|
2025-09-04
|
257
|
91
|
166
|
18.50
|
|
2025-09-03
|
39
|
69
|
-30
|
18.35
|
|
2025-09-02
|
28
|
87
|
-59
|
18.05
|
|
2025-09-01
|
18
|
277
|
-259
|
18.10
|
|
2025-08-29
|
7
|
182
|
-175
|
18.35
|
|
2025-08-28
|
2
|
647
|
-645
|
18.35
|
|
2025-08-27
|
0
|
631
|
-631
|
18.50
|
|
2025-08-26
|
122
|
101
|
21
|
18.60
|
|
2025-08-25
|
66
|
142
|
-76
|
18.60
|
|
2025-08-22
|
41
|
490
|
-449
|
18.70
|
|
2025-08-21
|
772
|
21
|
751
|
18.80
|
|
2025-08-20
|
562
|
158
|
404
|
18.35
|
|
2025-08-19
|
134
|
64
|
70
|
18.40
|
|
2025-08-18
|
252
|
169
|
83
|
18.40
|
|
2025-08-15
|
269
|
30
|
239
|
18.40
|
|
2025-08-14
|
79
|
203
|
-124
|
18.05
|
|
2025-08-13
|
18
|
76
|
-58
|
18.05
|
|
2025-08-12
|
79
|
103
|
-24
|
18.15
|
|
2025-08-11
|
75
|
343
|
-268
|
18.15
|
|
2025-08-08
|
497
|
46
|
451
|
18.75
|
|
2025-08-07
|
229
|
336
|
-107
|
18.55
|
|
2025-08-06
|
553
|
156
|
397
|
18.55
|
|
2025-08-05
|
666
|
137
|
529
|
18.55
|
|
2025-08-04
|
186
|
23
|
163
|
18.30
|
|
2025-08-01
|
208
|
47
|
161
|
18.05
|
|
2025-07-30
|
317
|
38
|
279
|
18.45
|
|
2025-07-29
|
207
|
563
|
-356
|
18.35
|
|
2025-07-28
|
113
|
332
|
-219
|
18.35
|
|
2025-07-25
|
632
|
187
|
445
|
18.55
|
|
2025-07-24
|
181
|
900
|
-719
|
18.25
|
|
2025-07-22
|
407
|
466
|
-59
|
17.55
|
|
2025-07-21
|
681
|
417
|
264
|
17.80
|
|
2025-07-18
|
529
|
986
|
-457
|
17.80
|
|
2025-07-17
|
462
|
1366
|
-904
|
19.00
|
|
2025-07-16
|
22
|
1406
|
-1384
|
18.90
|
|
2025-07-15
|
61
|
810
|
-749
|
19.05
|
|
2025-07-14
|
249
|
406
|
-157
|
19.20
|
|
2025-07-11
|
276
|
2718
|
-2442
|
19.10
|
|
2025-07-10
|
34
|
522
|
-488
|
19.75
|
|
2025-07-09
|
23
|
631
|
-608
|
19.70
|
|
2025-07-08
|
91
|
931
|
-840
|
19.90
|
|
2025-07-07
|
91
|
46
|
45
|
19.95
|
|
2025-07-04
|
68
|
248
|
-180
|
19.85
|
|
2025-07-03
|
1011
|
25
|
986
|
20.20
|
|
2025-07-02
|
238
|
192
|
46
|
20.10
|
|
2025-07-01
|
571
|
130
|
441
|
20.00
|
|
2025-06-30
|
80
|
32
|
48
|
19.65
|
|
2025-06-27
|
582
|
115
|
467
|
19.95
|
|
2025-06-26
|
354
|
102
|
252
|
19.50
|
|
2025-06-25
|
334
|
249
|
85
|
19.25
|
|
2025-06-24
|
98
|
61
|
37
|
19.00
|
|
2025-06-23
|
318
|
45
|
273
|
18.80
|
|
2025-06-20
|
686
|
1045
|
-359
|
18.95
|
|
2025-06-19
|
619
|
233
|
386
|
19.00
|
|
2025-06-18
|
260
|
287
|
-27
|
19.25
|
|
2025-06-17
|
126
|
241
|
-115
|
19.10
|
|
2025-06-16
|
195
|
479
|
-284
|
19.25
|
|
2025-06-13
|
29
|
269
|
-240
|
19.10
|
|
2025-06-12
|
942
|
100
|
842
|
19.40
|
|
2025-06-11
|
106
|
764
|
-658
|
19.25
|
|
2025-06-10
|
432
|
171
|
261
|
19.90
|
|
2025-06-06
|
150
|
94
|
56
|
19.90
|
|
2025-06-05
|
169
|
391
|
-222
|
20.00
|
|
2025-06-04
|
238
|
460
|
-222
|
20.25
|
|
2025-06-03
|
182
|
316
|
-134
|
20.30
|
|
2025-06-02
|
476
|
365
|
111
|
20.05
|
|
2025-05-29
|
158
|
879
|
-721
|
20.55
|
|
2025-05-28
|
84
|
638
|
-554
|
20.40
|
|
2025-05-27
|
285
|
241
|
44
|
20.65
|
|
2025-05-26
|
147
|
293
|
-146
|
20.25
|
|
2025-05-23
|
459
|
404
|
55
|
20.60
|
|
2025-05-22
|
470
|
317
|
153
|
20.40
|
|
2025-05-21
|
352
|
571
|
-219
|
20.45
|
|
2025-05-20
|
507
|
280
|
227
|
20.75
|
|
2025-05-19
|
539
|
180
|
359
|
20.60
|
|
2025-05-16
|
294
|
557
|
-263
|
20.50
|
|
2025-05-15
|
582
|
9
|
573
|
20.35
|
|
2025-05-14
|
665
|
520
|
145
|
20.30
|
|
2025-05-13
|
1316
|
154
|
1162
|
20.80
|
|
2025-05-12
|
319
|
877
|
-558
|
20.80
|
|
2025-05-08
|
2159
|
2518
|
-359
|
20.25
|
|
2025-05-07
|
1052
|
216
|
836
|
19.90
|
|
2025-05-06
|
144
|
221
|
-77
|
18.10
|
|
2025-05-05
|
397
|
295
|
102
|
18.10
|
|
2025-05-02
|
243
|
99
|
144
|
18.10
|
|
2025-04-30
|
872
|
9
|
863
|
18.05
|
|
2025-04-29
|
228
|
156
|
72
|
18.00
|
|
2025-04-28
|
80
|
134
|
-54
|
18.10
|
|
2025-04-25
|
698
|
42
|
656
|
18.00
|
|
2025-04-24
|
125
|
5
|
120
|
17.55
|
|
2025-04-23
|
393
|
28
|
365
|
17.60
|
|
2025-04-22
|
382
|
52
|
330
|
17.05
|
|
2025-04-21
|
134
|
248
|
-114
|
17.00
|
|
2025-04-17
|
21
|
222
|
-201
|
17.05
|
|
2025-04-16
|
114
|
37
|
77
|
17.20
|
|
2025-04-15
|
150
|
466
|
-316
|
17.25
|
|
2025-04-14
|
297
|
162
|
135
|
16.75
|
|
2025-04-11
|
362
|
254
|
108
|
16.35
|
|
2025-04-10
|
282
|
389
|
-107
|
16.40
|
|
2025-04-08
|
268
|
1143
|
-875
|
16.00
|
|
2025-04-07
|
456
|
140
|
316
|
16.00
|
|
2025-04-02
|
331
|
308
|
23
|
17.70
|
|
2025-04-01
|
465
|
161
|
304
|
17.80
|
|
2025-03-31
|
233
|
37
|
196
|
17.05
|
|
2025-03-28
|
243
|
164
|
79
|
17.50
|
|
2025-03-27
|
201
|
32
|
169
|
17.80
|
|
2025-03-25
|
230
|
29
|
201
|
17.80
|
|
2025-03-24
|
330
|
80
|
250
|
17.85
|
|
2025-03-21
|
686
|
159
|
527
|
18.05
|
|
2025-03-20
|
321
|
196
|
125
|
18.25
|
|
2025-03-19
|
341
|
56
|
285
|
18.35
|
|
2025-03-18
|
452
|
55
|
397
|
18.20
|
|
2025-03-17
|
153
|
25
|
128
|
17.95
|
|
2025-03-14
|
117
|
89
|
28
|
17.95
|
|
2025-03-13
|
605
|
44
|
561
|
17.95
|
|
2025-03-11
|
396
|
67
|
329
|
18.05
|
|
2025-03-10
|
1049
|
168
|
881
|
18.00
|
|
2025-03-07
|
629
|
91
|
538
|
17.80
|
|
2025-03-06
|
792
|
11
|
781
|
17.35
|
|
2025-03-04
|
78
|
295
|
-217
|
16.35
|
|
2025-03-03
|
148
|
15
|
133
|
16.25
|
|
2025-02-27
|
186
|
2
|
184
|
16.20
|
|
2025-02-26
|
3
|
68
|
-65
|
16.10
|
|
2025-02-25
|
255
|
12
|
243
|
16.10
|
|
2025-02-24
|
57
|
4
|
53
|
15.85
|
|
2025-02-21
|
19
|
40
|
-21
|
15.80
|
|
2025-02-19
|
9
|
42
|
-33
|
15.60
|
|
2025-02-18
|
0
|
41
|
-41
|
15.60
|
|
2025-02-17
|
11
|
112
|
-101
|
15.65
|
|
2025-02-14
|
120
|
28
|
92
|
15.60
|
|
2025-02-11
|
22
|
49
|
-27
|
15.35
|
|
2025-02-10
|
92
|
13
|
79
|
15.15
|
|
2025-02-06
|
70
|
30
|
40
|
15.25
|
|
2025-02-05
|
20
|
192
|
-172
|
15.05
|
|
2025-02-04
|
79
|
51
|
28
|
15.00
|
|
2025-02-03
|
76
|
86
|
-10
|
14.95
|
|
2025-01-22
|
28
|
129
|
-101
|
15.10
|
|
2025-01-20
|
5
|
21
|
-16
|
15.00
|
|
2025-01-16
|
11
|
32
|
-21
|
15.00
|
|
2025-01-15
|
41
|
24
|
17
|
14.90
|
|
2025-01-13
|
16
|
90
|
-74
|
14.65
|
|
2025-01-09
|
4
|
37
|
-33
|
14.55
|
|
2025-01-08
|
50
|
63
|
-13
|
14.80
|
|
2025-01-07
|
0
|
130
|
-130
|
14.80
|
|
2025-01-06
|
22
|
108
|
-86
|
14.90
|
|
2025-01-03
|
1
|
144
|
-143
|
14.85
|
|
2025-01-02
|
2
|
12
|
-10
|
15.10
|
|
2024-12-31
|
25
|
2
|
23
|
15.30
|
|
2024-12-30
|
2
|
32
|
-30
|
15.15
|
|
2024-12-26
|
16
|
32
|
-16
|
15.10
|
|
2024-12-25
|
4
|
55
|
-51
|
15.15
|
|
2024-12-24
|
1
|
58
|
-57
|
15.15
|
|
2024-12-23
|
57
|
0
|
57
|
15.20
|
|
2024-12-20
|
21
|
34
|
-13
|
14.80
|
|
2024-12-19
|
18
|
36
|
-18
|
14.95
|
|
2024-12-18
|
15
|
3
|
12
|
15.20
|
|
2024-12-17
|
153
|
1
|
152
|
15.20
|
|
2024-12-16
|
93
|
7
|
86
|
15.15
|
|
2024-12-12
|
70
|
41
|
29
|
15.70
|
|
2024-12-11
|
2
|
43
|
-41
|
15.65
|
|
2024-12-09
|
0
|
67
|
-67
|
15.85
|
|
2024-12-06
|
34
|
1
|
33
|
15.75
|
|
2024-12-05
|
28
|
6
|
22
|
15.65
|
|
2024-12-03
|
53
|
1
|
52
|
15.80
|
|
2024-12-02
|
0
|
30
|
-30
|
15.50
|
|
2024-11-29
|
47
|
32
|
15
|
15.65
|
|
2024-11-28
|
33
|
89
|
-56
|
15.55
|
|
2024-11-27
|
38
|
21
|
17
|
15.60
|
|
2024-11-25
|
95
|
17
|
78
|
15.70
|
|
2024-11-22
|
112
|
5
|
107
|
15.70
|
|
2024-11-21
|
261
|
15
|
246
|
15.55
|
|
2024-11-19
|
199
|
45
|
154
|
16.00
|
|
2024-11-18
|
83
|
57
|
26
|
15.65
|
|
2024-11-15
|
52
|
24
|
28
|
16.00
|
|
2024-11-14
|
337
|
58
|
279
|
15.80
|
|
2024-11-13
|
248
|
34
|
214
|
15.80
|
|
2024-11-12
|
408
|
58
|
350
|
15.95
|
|
2024-11-11
|
80
|
6
|
74
|
16.00
|
|
2024-11-08
|
109
|
12
|
97
|
16.25
|
|
2024-11-07
|
286
|
3
|
283
|
16.25
|
|
2024-11-06
|
36
|
898
|
-862
|
16.15
|
|
2024-11-05
|
228
|
11
|
217
|
17.10
|
|
2024-11-04
|
121
|
28
|
93
|
17.05
|
|
2024-11-01
|
288
|
48
|
240
|
17.00
|
|
2024-10-30
|
93
|
48
|
45
|
16.40
|
|
2024-10-29
|
198
|
20
|
178
|
16.45
|
|
2024-10-28
|
5
|
32
|
-27
|
16.60
|
|
2024-10-25
|
46
|
17
|
29
|
16.50
|
|
2024-10-24
|
85
|
32
|
53
|
16.45
|
|
2024-10-23
|
166
|
31
|
135
|
16.50
|
|
2024-10-22
|
76
|
7
|
69
|
16.55
|
|
2024-10-21
|
18
|
41
|
-23
|
16.70
|
|
2024-10-18
|
45
|
194
|
-149
|
16.75
|
|
2024-10-17
|
32
|
8
|
24
|
16.95
|
|
2024-10-16
|
726
|
8
|
718
|
16.80
|
|
2024-10-14
|
141
|
31
|
110
|
17.05
|
|
2024-10-11
|
59
|
98
|
-39
|
16.75
|
|
2024-10-09
|
84
|
256
|
-172
|
16.70
|
|
2024-10-07
|
39
|
108
|
-69
|
17.05
|
|
2024-10-01
|
11
|
57
|
-46
|
16.90
|
|
2024-09-27
|
533
|
0
|
533
|
16.70
|
|
2024-09-26
|
114
|
21
|
93
|
16.25
|
|
2024-09-25
|
156
|
181
|
-25
|
16.35
|
|
2024-09-24
|
131
|
33
|
98
|
16.25
|
|
2024-09-23
|
41
|
208
|
-167
|
16.05
|
|
2024-09-20
|
135
|
42
|
93
|
16.25
|
|
2024-09-19
|
326
|
17
|
309
|
16.40
|
|
2024-09-18
|
87
|
25
|
62
|
16.25
|
|
2024-09-13
|
348
|
3
|
345
|
16.45
|
|
2024-09-11
|
480
|
15
|
465
|
16.40
|
|
2024-09-10
|
81
|
11
|
70
|
15.75
|
|
2024-09-09
|
62
|
103
|
-41
|
15.70
|
|
2024-09-06
|
35
|
69
|
-34
|
15.75
|
|
2024-09-05
|
62
|
168
|
-106
|
15.65
|
|
2024-09-03
|
181
|
56
|
125
|
16.05
|
|
2024-09-02
|
231
|
18
|
213
|
16.50
|
|
2024-08-30
|
30
|
106
|
-76
|
16.60
|
|
2024-08-29
|
578
|
31
|
547
|
16.55
|
|
2024-08-28
|
163
|
76
|
87
|
16.25
|
|
2024-08-26
|
119
|
14
|
105
|
16.20
|
|
2024-08-23
|
77
|
20
|
57
|
16.15
|
|
2024-08-22
|
68
|
32
|
36
|
16.30
|
|
2024-08-21
|
156
|
0
|
156
|
16.25
|
|
2024-08-19
|
185
|
0
|
185
|
15.90
|
|
2024-08-16
|
49
|
7
|
42
|
15.50
|
|
2024-08-15
|
98
|
25
|
73
|
15.50
|
|
2024-08-14
|
35
|
119
|
-84
|
15.60
|
|
2024-08-12
|
181
|
6
|
175
|
15.40
|
|
2024-08-09
|
143
|
63
|
80
|
15.25
|
|
2024-08-08
|
140
|
19
|
121
|
14.95
|
|
2024-08-07
|
297
|
0
|
297
|
15.05
|
|
2024-08-06
|
199
|
135
|
64
|
14.45
|
|
2024-08-05
|
48
|
204
|
-156
|
14.25
|
|
2024-08-02
|
51
|
38
|
13
|
15.15
|
|
2024-08-01
|
174
|
0
|
174
|
15.40
|
|
2024-07-31
|
19
|
0
|
19
|
14.85
|
|
2024-07-30
|
32
|
13
|
19
|
14.95
|
|
2024-07-29
|
93
|
2
|
91
|
14.80
|
|
2024-07-26
|
125
|
41
|
84
|
15.00
|
|
2024-07-23
|
132
|
65
|
67
|
15.05
|
|
2024-07-22
|
60
|
26
|
34
|
15.10
|
|
2024-07-19
|
13
|
95
|
-82
|
15.25
|
|
2024-07-18
|
11
|
50
|
-39
|
15.65
|
|
2024-07-17
|
85
|
1
|
84
|
15.45
|
|
2024-07-15
|
20
|
143
|
-123
|
15.35
|
|
2024-07-12
|
103
|
2
|
101
|
15.35
|
|
2024-07-05
|
71
|
0
|
71
|
15.55
|
|
2024-07-04
|
83
|
0
|
83
|
15.40
|
|
2024-07-03
|
56
|
0
|
56
|
|
|
2024-07-02
|
3
|
53
|
-50
|
15.20
|
|
2024-07-01
|
16
|
0
|
16
|
15.25
|
|
2024-06-28
|
17
|
31
|
-14
|
15.30
|
|
2024-06-24
|
76
|
7
|
69
|
15.30
|
|
2024-06-21
|
169
|
0
|
169
|
15.45
|
|
2024-06-20
|
64
|
0
|
64
|
15.30
|
|
2024-06-19
|
89
|
0
|
89
|
15.25
|
|
2024-06-18
|
174
|
6
|
168
|
15.30
|
|
2024-06-13
|
214
|
2
|
212
|
15.25
|
|
2024-06-12
|
23
|
50
|
-27
|
15.10
|
|
2024-06-11
|
248
|
20
|
228
|
15.15
|
|
2024-06-07
|
54
|
4
|
50
|
14.70
|
|
2024-06-06
|
0
|
43
|
-43
|
14.65
|
| 合計 | 90747 | 101183 | -10436 | |
