點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
37.5% (93/248 天)
分點戰力評分 (BP Score) 表現平平
-13 pts
5日大漲率 0.8%
10日大漲率 0.4%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
19
2
17
29.45
2026-06-04
51
7
44
29.40
2026-06-03
48
10
38
29.30
2026-06-02
24
20
4
29.25
2026-06-01
26
10
16
29.30
2026-05-29
20
11
9
29.15
2026-05-28
0
9
-9
29.05
2026-05-27
11
41
-30
29.15
2026-05-26
10
15
-5
29.10
2026-05-25
0
44
-44
29.05
2026-05-22
0
20
-20
29.20
2026-05-21
50
22
28
29.20
2026-05-20
59
12
47
29.15
2026-05-19
139
17
122
29.25
2026-05-18
83
51
32
29.10
2026-05-15
50
34
16
29.10
2026-05-13
89
3
86
29.40
2026-05-12
35
17
18
29.30
2026-05-11
32
19
13
29.35
2026-05-08
53
25
28
29.45
2026-05-07
36
31
5
29.45
2026-05-06
70
6
64
29.50
2026-05-05
55
10
45
29.55
2026-05-04
8
20
-12
29.45
2026-04-29
56
16
40
29.80
2026-04-27
21
40
-19
29.45
2026-04-24
16
10
6
29.50
2026-04-23
82
59
23
29.55
2026-04-22
26
13
13
29.70
2026-04-21
18
44
-26
29.70
2026-04-20
43
25
18
29.90
2026-04-17
25
43
-18
29.85
2026-04-16
18
43
-25
29.80
2026-04-14
10
101
-91
29.80
2026-04-13
8
29
-21
29.80
2026-04-10
0
45
-45
29.75
2026-04-08
0
98
-98
29.75
2026-04-07
24
41
-17
29.90
2026-04-01
11
81
-70
29.85
2026-03-31
8
56
-48
29.75
2026-03-30
92
16
76
29.95
2026-03-27
29
37
-8
30.00
2026-03-26
125
28
97
30.10
2026-03-25
39
19
20
29.90
2026-03-23
38
224
-186
29.95
2026-03-20
32
68
-36
30.10
2026-03-19
31
159
-128
30.40
2026-03-18
40
15
25
30.00
2026-03-17
23
68
-45
30.15
2026-03-16
178
15
163
30.45
2026-03-13
67
202
-135
30.40
2026-03-12
35
287
-252
30.85
2026-03-11
334
207
127
30.45
2026-03-10
103
0
103
31.05
2026-03-09
315
205
110
34.50
2026-03-05
104
44
60
30.75
2026-03-03
22
5
17
30.15
2026-03-02
22
2
20
30.15
2026-02-26
10
0
10
30.05
2026-02-25
9
2
7
30.00
2026-02-24
3
0
3
30.00
2026-02-23
17
7
10
30.00
2026-02-11
3
10
-7
29.90
2026-02-09
16
0
16
29.85
2026-02-06
1
12
-11
29.75
2026-02-05
0
7
-7
29.80
2026-02-04
2
0
2
29.80
2026-02-03
0
24
-24
29.70
2026-02-02
0
5
-5
29.75
2026-01-30
0
5
-5
29.90
2026-01-28
0
3
-3
29.80
2026-01-26
0
11
-11
29.70
2026-01-23
0
3
-3
29.80
2026-01-21
0
5
-5
29.90
2026-01-20
0
5
-5
29.85
2026-01-19
0
5
-5
29.85
2026-01-16
0
2
-2
29.95
2026-01-15
0
3
-3
29.90
2026-01-14
0
5
-5
29.90
2026-01-13
0
3
-3
29.85
2026-01-12
0
29
-29
29.80
2026-01-09
0
4
-4
29.85
2026-01-08
0
19
-19
29.85
2026-01-07
0
2
-2
29.85
2026-01-05
4
7
-3
29.85
2026-01-02
0
4
-4
29.85
2025-12-31
0
6
-6
30.00
2025-12-30
0
2
-2
29.90
2025-12-29
0
1
-1
29.95
2025-12-26
0
1
-1
29.90
2025-12-22
0
5
-5
29.95
2025-12-19
1
2
-1
30.00
2025-12-18
0
2
-2
30.00
2025-12-17
0
5
-5
29.95
2025-12-11
1
4
-3
30.05
2025-12-09
3
0
3
30.00
2025-12-05
2
0
2
30.15
2025-12-04
1
0
1
30.10
2025-12-03
1
0
1
30.05
2025-12-01
1
3
-2
30.05
2025-11-28
1
0
1
30.15
2025-11-27
1
0
1
30.10
2025-11-26
6
0
6
30.10
2025-11-24
12
0
12
30.10
2025-11-21
4
0
4
30.10
2025-11-20
2
0
2
30.05
2025-11-18
1
0
1
30.10
2025-11-13
1
5
-4
30.05
2025-11-11
6
0
6
30.00
2025-11-10
1
0
1
30.00
2025-11-06
0
2
-2
29.90
2025-11-05
0
1
-1
29.90
2025-11-04
0
5
-5
29.95
2025-10-30
0
6
-6
29.95
2025-10-29
0
2
-2
29.95
2025-10-27
5
1
4
30.00
2025-10-23
2
0
2
29.95
2025-10-22
0
1
-1
30.00
2025-10-21
0
2
-2
29.90
2025-10-20
0
2
-2
29.95
2025-10-17
0
14
-14
29.90
2025-10-16
0
2
-2
30.00
2025-10-15
0
2
-2
29.90
2025-10-14
0
3
-3
30.00
2025-10-13
0
2
-2
29.90
2025-10-09
0
1
-1
29.95
2025-10-07
1
3
-2
30.05
2025-10-03
1
3
-2
30.00
2025-10-02
6
0
6
30.10
2025-10-01
4
1
3
30.10
2025-09-30
5
0
5
30.10
2025-09-26
5
0
5
30.05
2025-09-25
3
1
2
30.05
2025-09-24
3
0
3
30.00
2025-09-23
5
2
3
30.00
2025-09-22
4
0
4
30.05
2025-09-19
2
0
2
30.05
2025-09-18
1
0
1
30.00
2025-09-17
1
28
-27
29.95
2025-09-16
5
4
1
29.95
2025-09-15
5
0
5
30.00
2025-09-10
1
0
1
30.10
2025-09-09
5
0
5
30.10
2025-09-08
1
0
1
30.10
2025-09-05
3
0
3
30.10
2025-09-04
3
0
3
30.00
2025-09-03
6
0
6
30.00
2025-09-02
1
0
1
30.00
2025-09-01
6
0
6
30.00
2025-08-28
2
1
1
29.95
2025-08-27
2
0
2
29.95
2025-08-26
1
0
1
30.00
2025-08-25
2
1
1
30.05
2025-08-22
4
0
4
30.00
2025-08-20
1
0
1
30.10
2025-08-19
1
0
1
30.05
2025-08-15
3
0
3
30.10
2025-08-14
7
0
7
30.10
2025-08-13
8
0
8
30.10
2025-08-12
7
0
7
30.10
2025-08-11
5
0
5
30.05
2025-08-08
3
5
-2
30.05
2025-08-07
19
2
17
30.10
2025-08-06
40
2
38
30.00
2025-08-05
0
6
-6
29.95
2025-08-04
0
4
-4
29.95
2025-08-01
0
3
-3
30.10
2025-07-30
0
13
-13
30.10
2025-07-29
14
4
10
31.25
2025-07-28
1
0
1
31.20
2025-07-23
0
1
-1
31.10
2025-07-22
0
2
-2
30.90
2025-07-16
21
0
21
30.95
2025-07-15
17
0
17
30.95
2025-07-14
2
0
2
30.95
2025-07-11
1
0
1
31.10
2025-07-10
1
0
1
31.00
2025-07-09
2
0
2
31.10
2025-07-08
6
2
4
31.30
2025-07-07
5
1
4
31.25
2025-07-04
6
0
6
31.35
2025-07-03
7
0
7
31.30
2025-07-02
5
0
5
31.10
2025-07-01
4
0
4
31.45
2025-06-30
5
2
3
31.35
2025-06-27
8
0
8
31.25
2025-06-26
1
0
1
31.30
2025-06-25
4
0
4
31.20
2025-06-24
4
0
4
31.15
2025-06-23
10
0
10
31.00
2025-06-20
21
4
17
30.80
2025-06-19
3
0
3
30.85
2025-06-18
5
1
4
31.15
2025-06-17
2
1
1
31.25
2025-06-16
11
0
11
31.15
2025-06-13
6
0
6
31.15
2025-06-12
2
5
-3
31.15
2025-06-11
2
0
2
31.20
2025-06-10
4
1
3
30.95
2025-06-09
1
0
1
30.85
2025-06-06
1
3
-2
31.00
2025-06-05
2
0
2
30.90
2025-06-04
1
0
1
30.80
2025-06-03
0
2
-2
30.70
2025-05-28
8
0
8
30.95
2025-05-26
10
4
6
31.25
2025-05-23
0
1
-1
30.85
2025-05-21
0
1
-1
31.25
2025-05-19
2
0
2
31.00
2025-05-16
3
23
-20
31.05
2025-05-15
8
5
3
31.00
2025-05-14
1
6
-5
31.10
2025-05-13
2
6
-4
31.05
2025-05-12
4
0
4
31.15
2025-05-09
9
5
4
31.25
2025-05-08
5
0
5
31.25
2025-05-07
11
0
11
31.35
2025-05-06
14
1
13
31.20
2025-05-05
20
1
19
31.20
2025-05-02
2
6
-4
30.80
2025-04-29
9
1
8
31.20
2025-04-28
0
1
-1
30.95
2025-04-25
0
1
-1
31.15
2025-04-24
0
1
-1
31.35
2025-04-23
21
1
20
31.65
2025-04-22
7
1
6
31.70
2025-04-16
0
2
-2
30.30
2025-04-14
8
1
7
30.50
2025-04-11
18
5
13
30.40
2025-04-10
6
1
5
30.40
2025-04-08
5
0
5
30.10
2025-04-01
0
1
-1
30.15
2025-03-28
0
5
-5
30.10
2025-03-27
0
2
-2
30.50
2025-03-25
0
2
-2
30.50
2025-03-24
0
1
-1
30.60
2025-03-21
0
3
-3
30.60
2025-03-19
0
1
-1
30.70
2025-03-18
4
0
4
30.60
2025-03-17
2
0
2
30.65
2025-03-14
7
0
7
30.60
2025-03-13
1
0
1
30.60
2025-03-12
1
0
1
30.60
2025-03-10
0
3
-3
30.65
2025-03-06
1
0
1
30.90
2025-03-05
2
1
1
30.80
2025-03-04
0
1
-1
30.80
2025-03-03
2
0
2
30.85
2025-02-27
0
1
-1
30.85
2025-02-26
0
1
-1
30.80
2025-02-25
0
3
-3
30.65
2025-02-24
1
0
1
30.80
2025-02-18
2
0
2
30.75
2025-02-17
8
0
8
30.65
2025-02-10
1
2
-1
30.45
2025-02-05
2
0
2
30.50
2025-02-03
3
11
-8
30.30
2025-01-22
9
0
9
30.35
2025-01-21
2
0
2
30.30
2025-01-20
0
3
-3
30.25
2025-01-15
0
1
-1
30.10
2025-01-14
0
1
-1
30.05
2025-01-13
36
11
25
30.25
2025-01-09
39
4
35
30.10
2025-01-08
16
0
16
30.05
2025-01-07
11
0
11
30.15
2025-01-06
25
2
23
30.20
2025-01-02
32
7
25
30.20
2024-12-31
24
1
23
30.15
2024-12-30
9
0
9
30.10
2024-12-26
5
0
5
30.25
2024-12-25
6
0
6
30.30
2024-12-24
2
0
2
30.30
2024-12-23
16
2
14
30.30
2024-12-20
13
18
-5
30.10
2024-12-19
15
3
12
30.05
2024-12-18
3
2
1
30.15
2024-12-17
3
1
2
30.20
2024-12-16
8
0
8
30.20
2024-12-12
1
0
1
30.20
2024-12-11
8
3
5
30.25
2024-12-06
0
1
-1
30.25
2024-12-05
0
1
-1
30.25
2024-11-27
3
1
2
30.40
2024-11-26
1
0
1
30.45
2024-11-25
9
0
9
30.35
2024-11-22
2
0
2
30.25
2024-11-20
1
0
1
30.25
2024-11-19
31
0
31
30.25
2024-11-18
0
19
-19
30.15
2024-11-14
0
10
-10
30.05
2024-11-13
0
4
-4
30.20
2024-11-12
1
9
-8
30.20
2024-11-08
1
0
1
30.15
2024-11-06
7
0
7
30.15
2024-11-05
2
0
2
30.15
2024-11-04
2
0
2
30.15
2024-10-30
1
0
1
30.15
2024-10-29
1
8
-7
30.05
2024-10-21
7
0
7
30.25
2024-10-18
9
0
9
30.30
2024-10-17
1
0
1
30.25
2024-10-16
7
1
6
30.20
2024-10-11
2
12
-10
30.20
2024-10-09
19
13
6
30.25
2024-10-08
1
19
-18
30.25
2024-10-07
0
8
-8
30.30
2024-10-04
0
2
-2
30.30
2024-10-01
0
5
-5
30.45
2024-09-26
8
0
8
30.45
2024-09-25
9
14
-5
30.50
2024-09-23
0
8
-8
30.45
2024-09-20
32
15
17
30.55
2024-09-19
22
0
22
30.55
2024-09-18
0
9
-9
30.45
2024-09-12
1
6
-5
30.50
2024-09-11
0
12
-12
30.30
2024-09-10
0
11
-11
30.30
2024-09-09
0
18
-18
30.40
2024-09-06
0
12
-12
30.60
2024-09-05
0
10
-10
30.65
2024-09-04
0
17
-17
30.70
2024-09-03
0
8
-8
30.85
2024-09-02
0
1
-1
30.85
2024-08-29
0
8
-8
30.95
2024-08-28
0
2
-2
30.85
2024-08-27
31
1
30
30.90
2024-08-26
19
5
14
30.90
2024-08-23
21
2
19
30.95
2024-08-22
0
14
-14
30.95
2024-08-19
6
9
-3
30.95
2024-08-16
0
15
-15
31.00
2024-08-15
0
7
-7
31.00
2024-08-14
0
7
-7
31.00
2024-08-12
0
7
-7
31.25
2024-08-09
30
0
30
31.30
2024-08-08
1
2
-1
31.25
2024-08-07
5
3
2
31.15
2024-08-01
6
0
6
31.70
2024-07-23
6
0
6
32.65
2024-07-22
16
0
16
32.65
2024-07-19
0
9
-9
32.60
2024-07-16
1
0
1
32.65
2024-07-11
2
0
2
32.60
2024-06-28
5
0
5
32.50
2024-06-26
0
5
-5
32.40
2024-06-20
15
9
6
32.50
2024-06-14
0
8
-8
32.35
2024-06-13
1
0
1
32.35
2024-06-11
0
6
-6
32.35
2024-06-07
0
8
-8
32.35
2024-06-06
2
0
2
32.35
合計 4287 3725 562