| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
106
|
719
|
-613
|
76.90
|
|
2026-06-04
|
100
|
772
|
-672
|
80.50
|
|
2026-06-03
|
354
|
1058
|
-704
|
82.50
|
|
2026-06-02
|
147
|
601
|
-454
|
79.00
|
|
2026-06-01
|
88
|
220
|
-132
|
71.90
|
|
2026-05-29
|
478
|
241
|
237
|
70.20
|
|
2026-05-28
|
372
|
159
|
213
|
68.00
|
|
2026-05-27
|
83
|
322
|
-239
|
67.20
|
|
2026-05-26
|
32
|
360
|
-328
|
67.50
|
|
2026-05-25
|
18
|
171
|
-153
|
67.80
|
|
2026-05-22
|
34
|
492
|
-458
|
68.70
|
|
2026-05-21
|
132
|
366
|
-234
|
69.20
|
|
2026-05-20
|
58
|
351
|
-293
|
70.10
|
|
2026-05-19
|
80
|
212
|
-132
|
69.40
|
|
2026-05-18
|
29
|
263
|
-234
|
70.40
|
|
2026-05-15
|
23
|
366
|
-343
|
70.30
|
|
2026-05-14
|
28
|
186
|
-158
|
70.50
|
|
2026-05-13
|
94
|
125
|
-31
|
71.60
|
|
2026-05-12
|
73
|
171
|
-98
|
73.50
|
|
2026-05-11
|
126
|
196
|
-70
|
74.40
|
|
2026-05-08
|
263
|
184
|
79
|
73.80
|
|
2026-05-07
|
475
|
37
|
438
|
70.10
|
|
2026-05-06
|
18
|
147
|
-129
|
68.80
|
|
2026-05-05
|
86
|
350
|
-264
|
69.30
|
|
2026-05-04
|
67
|
461
|
-394
|
70.70
|
|
2026-04-30
|
160
|
96
|
64
|
70.10
|
|
2026-04-29
|
299
|
196
|
103
|
70.80
|
|
2026-04-28
|
549
|
390
|
159
|
71.70
|
|
2026-04-27
|
422
|
44
|
378
|
70.60
|
|
2026-04-24
|
257
|
391
|
-134
|
73.00
|
|
2026-04-23
|
134
|
555
|
-421
|
76.10
|
|
2026-04-22
|
158
|
225
|
-67
|
77.40
|
|
2026-04-21
|
141
|
207
|
-66
|
78.00
|
|
2026-04-20
|
212
|
68
|
144
|
78.10
|
|
2026-04-17
|
100
|
122
|
-22
|
77.50
|
|
2026-04-16
|
151
|
199
|
-48
|
78.10
|
|
2026-04-15
|
104
|
208
|
-104
|
76.80
|
|
2026-04-14
|
52
|
426
|
-374
|
76.00
|
|
2026-04-13
|
89
|
132
|
-43
|
78.00
|
|
2026-04-10
|
76
|
225
|
-149
|
76.90
|
|
2026-04-08
|
169
|
63
|
106
|
81.00
|
|
2026-04-07
|
76
|
49
|
27
|
78.90
|
|
2026-04-02
|
232
|
172
|
60
|
79.00
|
|
2026-04-01
|
149
|
86
|
63
|
81.70
|
|
2026-03-31
|
297
|
95
|
202
|
80.10
|
|
2026-03-30
|
115
|
241
|
-126
|
80.50
|
|
2026-03-27
|
178
|
47
|
131
|
81.00
|
|
2026-03-26
|
203
|
40
|
163
|
80.70
|
|
2026-03-25
|
196
|
59
|
137
|
82.00
|
|
2026-03-24
|
187
|
53
|
134
|
81.20
|
|
2026-03-23
|
146
|
177
|
-31
|
79.20
|
|
2026-03-20
|
216
|
82
|
134
|
81.30
|
|
2026-03-19
|
107
|
337
|
-230
|
79.90
|
|
2026-03-18
|
190
|
24
|
166
|
83.90
|
|
2026-03-17
|
153
|
435
|
-282
|
82.10
|
|
2026-03-16
|
213
|
123
|
90
|
83.50
|
|
2026-03-13
|
92
|
756
|
-664
|
83.80
|
|
2026-03-12
|
49
|
491
|
-442
|
86.80
|
|
2026-03-11
|
157
|
470
|
-313
|
88.50
|
|
2026-03-10
|
182
|
286
|
-104
|
88.80
|
|
2026-03-09
|
315
|
147
|
168
|
88.00
|
|
2026-03-06
|
38
|
1035
|
-997
|
90.60
|
|
2026-03-05
|
599
|
342
|
257
|
96.20
|
|
2026-03-04
|
120
|
349
|
-229
|
92.30
|
|
2026-03-03
|
337
|
120
|
217
|
92.30
|
|
2026-03-02
|
638
|
298
|
340
|
92.80
|
|
2026-02-26
|
5403
|
5789
|
-386
|
93.80
|
|
2026-02-25
|
22
|
65
|
-43
|
95.00
|
|
2026-02-24
|
44
|
316
|
-272
|
93.30
|
|
2026-02-11
|
203
|
102
|
101
|
92.30
|
|
2026-02-09
|
149
|
3
|
146
|
92.10
|
|
2026-02-06
|
157
|
19
|
138
|
93.00
|
|
2026-02-05
|
244
|
7
|
237
|
94.00
|
|
2026-02-04
|
133
|
15
|
118
|
93.20
|
|
2026-02-03
|
124
|
87
|
37
|
92.80
|
|
2026-02-02
|
203
|
136
|
67
|
93.10
|
|
2026-01-29
|
298
|
27
|
271
|
93.60
|
|
2026-01-28
|
92
|
198
|
-106
|
94.50
|
|
2026-01-27
|
394
|
38
|
356
|
96.90
|
|
2026-01-26
|
200
|
158
|
42
|
96.00
|
|
2026-01-23
|
257
|
137
|
120
|
98.80
|
|
2026-01-22
|
233
|
40
|
193
|
99.50
|
|
2026-01-21
|
546
|
344
|
202
|
99.80
|
|
2026-01-20
|
243
|
36
|
207
|
100.00
|
|
2026-01-19
|
287
|
160
|
127
|
101.50
|
|
2026-01-16
|
16
|
422
|
-406
|
104.00
|
|
2026-01-15
|
62
|
330
|
-268
|
106.50
|
|
2026-01-14
|
84
|
219
|
-135
|
107.50
|
|
2026-01-13
|
306
|
232
|
74
|
104.00
|
|
2026-01-12
|
84
|
111
|
-27
|
104.00
|
|
2026-01-09
|
16
|
196
|
-180
|
107.00
|
|
2026-01-08
|
184
|
88
|
96
|
111.50
|
|
2026-01-07
|
39
|
225
|
-186
|
106.50
|
|
2026-01-05
|
7
|
223
|
-216
|
107.50
|
|
2026-01-02
|
44
|
144
|
-100
|
112.50
|
|
2025-12-31
|
12
|
181
|
-169
|
116.50
|
|
2025-12-30
|
86
|
217
|
-131
|
116.00
|
|
2025-12-29
|
59
|
22
|
37
|
111.00
|
|
2025-12-26
|
45
|
61
|
-16
|
111.00
|
|
2025-12-24
|
11
|
96
|
-85
|
113.00
|
|
2025-12-23
|
49
|
75
|
-26
|
115.00
|
|
2025-12-22
|
18
|
73
|
-55
|
118.50
|
|
2025-12-19
|
22
|
77
|
-55
|
120.00
|
|
2025-12-18
|
9
|
178
|
-169
|
121.00
|
|
2025-12-17
|
70
|
95
|
-25
|
120.50
|
|
2025-12-16
|
111
|
21
|
90
|
120.50
|
|
2025-12-15
|
86
|
34
|
52
|
121.50
|
|
2025-12-12
|
26
|
119
|
-93
|
123.00
|
|
2025-12-11
|
12
|
104
|
-92
|
119.50
|
|
2025-12-10
|
29
|
80
|
-51
|
123.00
|
|
2025-12-09
|
35
|
123
|
-88
|
123.00
|
|
2025-12-08
|
84
|
69
|
15
|
124.00
|
|
2025-12-05
|
123
|
73
|
50
|
124.50
|
|
2025-12-04
|
6
|
51
|
-45
|
129.00
|
|
2025-12-03
|
118
|
136
|
-18
|
128.50
|
|
2025-12-01
|
45
|
56
|
-11
|
127.50
|
|
2025-11-28
|
150
|
228
|
-78
|
129.00
|
|
2025-11-27
|
30
|
29
|
1
|
129.00
|
|
2025-11-26
|
48
|
14
|
34
|
129.00
|
|
2025-11-25
|
59
|
132
|
-73
|
126.00
|
|
2025-11-24
|
110
|
100
|
10
|
130.00
|
|
2025-11-21
|
62
|
35
|
27
|
126.50
|
|
2025-11-20
|
67
|
103
|
-36
|
125.50
|
|
2025-11-19
|
408
|
85
|
323
|
128.50
|
|
2025-11-18
|
129
|
40
|
89
|
126.00
|
|
2025-11-17
|
110
|
73
|
37
|
128.00
|
|
2025-11-14
|
145
|
48
|
97
|
127.50
|
|
2025-11-13
|
241
|
41
|
200
|
125.00
|
|
2025-11-12
|
121
|
29
|
92
|
121.00
|
|
2025-11-11
|
79
|
27
|
52
|
122.50
|
|
2025-11-10
|
110
|
2
|
108
|
121.50
|
|
2025-11-07
|
257
|
96
|
161
|
123.00
|
|
2025-11-06
|
156
|
58
|
98
|
121.50
|
|
2025-11-05
|
119
|
89
|
30
|
122.50
|
|
2025-11-04
|
88
|
44
|
44
|
122.00
|
|
2025-11-03
|
117
|
175
|
-58
|
123.00
|
|
2025-10-31
|
123
|
85
|
38
|
122.00
|
|
2025-10-30
|
216
|
119
|
97
|
123.50
|
|
2025-10-29
|
178
|
79
|
99
|
121.50
|
|
2025-10-28
|
132
|
58
|
74
|
125.50
|
|
2025-10-27
|
41
|
174
|
-133
|
129.50
|
|
2025-10-23
|
70
|
59
|
11
|
131.50
|
|
2025-10-22
|
143
|
83
|
60
|
131.00
|
|
2025-10-21
|
30
|
177
|
-147
|
128.50
|
|
2025-10-20
|
85
|
94
|
-9
|
133.00
|
|
2025-10-17
|
42
|
63
|
-21
|
128.00
|
|
2025-10-16
|
71
|
75
|
-4
|
132.50
|
|
2025-10-15
|
134
|
42
|
92
|
132.50
|
|
2025-10-14
|
64
|
164
|
-100
|
131.00
|
|
2025-10-13
|
72
|
95
|
-23
|
131.00
|
|
2025-10-09
|
77
|
46
|
31
|
135.00
|
|
2025-10-08
|
61
|
93
|
-32
|
134.50
|
|
2025-10-07
|
190
|
105
|
85
|
133.00
|
|
2025-10-03
|
51
|
103
|
-52
|
131.00
|
|
2025-10-02
|
44
|
62
|
-18
|
133.00
|
|
2025-10-01
|
177
|
202
|
-25
|
132.00
|
|
2025-09-30
|
175
|
277
|
-102
|
123.00
|
|
2025-09-26
|
156
|
180
|
-24
|
118.00
|
|
2025-09-25
|
123
|
172
|
-49
|
117.00
|
|
2025-09-24
|
54
|
43
|
11
|
113.00
|
|
2025-09-22
|
77
|
48
|
29
|
113.00
|
|
2025-09-19
|
442
|
164
|
278
|
111.50
|
|
2025-09-18
|
58
|
148
|
-90
|
115.50
|
|
2025-09-16
|
61
|
79
|
-18
|
114.00
|
|
2025-09-15
|
23
|
135
|
-112
|
111.50
|
|
2025-09-12
|
51
|
29
|
22
|
112.50
|
|
2025-09-11
|
62
|
26
|
36
|
112.50
|
|
2025-09-10
|
13
|
59
|
-46
|
113.00
|
|
2025-09-09
|
22
|
48
|
-26
|
115.00
|
|
2025-09-08
|
33
|
95
|
-62
|
115.00
|
|
2025-09-05
|
34
|
43
|
-9
|
115.00
|
|
2025-09-04
|
80
|
117
|
-37
|
114.00
|
|
2025-09-03
|
52
|
83
|
-31
|
112.00
|
|
2025-09-02
|
90
|
39
|
51
|
113.00
|
|
2025-09-01
|
64
|
128
|
-64
|
113.50
|
|
2025-08-29
|
28
|
51
|
-23
|
117.50
|
|
2025-08-28
|
32
|
101
|
-69
|
117.50
|
|
2025-08-27
|
25
|
100
|
-75
|
118.50
|
|
2025-08-26
|
23
|
76
|
-53
|
119.50
|
|
2025-08-25
|
37
|
35
|
2
|
122.50
|
|
2025-08-22
|
28
|
105
|
-77
|
122.00
|
|
2025-08-21
|
25
|
34
|
-9
|
121.00
|
|
2025-08-20
|
29
|
138
|
-109
|
120.00
|
|
2025-08-19
|
20
|
27
|
-7
|
121.50
|
|
2025-08-18
|
19
|
49
|
-30
|
122.00
|
|
2025-08-15
|
9
|
72
|
-63
|
124.00
|
|
2025-08-13
|
37
|
53
|
-16
|
121.00
|
|
2025-08-12
|
4
|
57
|
-53
|
120.00
|
|
2025-08-11
|
14
|
29
|
-15
|
120.00
|
|
2025-08-08
|
7
|
48
|
-41
|
121.50
|
|
2025-08-07
|
60
|
8
|
52
|
120.00
|
|
2025-08-06
|
24
|
36
|
-12
|
121.00
|
|
2025-08-04
|
69
|
47
|
22
|
120.00
|
|
2025-08-01
|
94
|
9
|
85
|
119.50
|
|
2025-07-31
|
171
|
41
|
130
|
119.00
|
|
2025-07-30
|
70
|
26
|
44
|
121.00
|
|
2025-07-28
|
171
|
11
|
160
|
121.00
|
|
2025-07-25
|
59
|
34
|
25
|
119.50
|
|
2025-07-24
|
120
|
17
|
103
|
121.00
|
|
2025-07-23
|
218
|
16
|
202
|
121.00
|
|
2025-07-22
|
63
|
68
|
-5
|
117.00
|
|
2025-07-21
|
67
|
16
|
51
|
121.00
|
|
2025-07-18
|
94
|
30
|
64
|
120.50
|
|
2025-07-17
|
73
|
34
|
39
|
121.00
|
|
2025-07-16
|
19
|
59
|
-40
|
120.00
|
|
2025-07-15
|
54
|
43
|
11
|
118.00
|
|
2025-07-14
|
46
|
29
|
17
|
119.50
|
|
2025-07-11
|
138
|
34
|
104
|
122.00
|
|
2025-07-10
|
53
|
21
|
32
|
118.00
|
|
2025-07-09
|
84
|
63
|
21
|
120.00
|
|
2025-07-08
|
85
|
81
|
4
|
120.00
|
|
2025-07-07
|
155
|
46
|
109
|
121.50
|
|
2025-07-04
|
76
|
44
|
32
|
121.00
|
|
2025-07-03
|
146
|
332
|
-186
|
121.50
|
|
2025-07-02
|
287
|
76
|
211
|
118.50
|
|
2025-06-30
|
201
|
357
|
-156
|
122.50
|
|
2025-06-27
|
340
|
119
|
221
|
123.50
|
|
2025-06-26
|
243
|
120
|
123
|
114.50
|
|
2025-06-25
|
109
|
69
|
40
|
117.50
|
|
2025-06-24
|
58
|
73
|
-15
|
114.50
|
|
2025-06-23
|
114
|
25
|
89
|
110.50
|
|
2025-06-20
|
181
|
123
|
58
|
114.00
|
|
2025-06-19
|
103
|
54
|
49
|
116.50
|
|
2025-06-18
|
47
|
142
|
-95
|
120.50
|
|
2025-06-17
|
150
|
78
|
72
|
122.00
|
|
2025-06-16
|
41
|
52
|
-11
|
120.50
|
|
2025-06-13
|
32
|
174
|
-142
|
121.50
|
|
2025-06-12
|
5
|
159
|
-154
|
122.00
|
|
2025-06-11
|
57
|
129
|
-72
|
121.00
|
|
2025-06-10
|
40
|
85
|
-45
|
121.50
|
|
2025-06-09
|
17
|
192
|
-175
|
122.50
|
|
2025-06-06
|
18
|
56
|
-38
|
120.00
|
|
2025-06-05
|
32
|
51
|
-19
|
117.00
|
|
2025-06-04
|
88
|
54
|
34
|
116.50
|
|
2025-06-03
|
96
|
142
|
-46
|
116.00
|
|
2025-06-02
|
178
|
80
|
98
|
115.00
|
|
2025-05-29
|
77
|
51
|
26
|
121.50
|
|
2025-05-28
|
49
|
31
|
18
|
120.50
|
|
2025-05-27
|
93
|
55
|
38
|
119.00
|
|
2025-05-26
|
50
|
49
|
1
|
123.00
|
|
2025-05-23
|
21
|
12
|
9
|
123.00
|
|
2025-05-22
|
15
|
63
|
-48
|
123.00
|
|
2025-05-21
|
41
|
29
|
12
|
124.50
|
|
2025-05-20
|
100
|
30
|
70
|
121.50
|
|
2025-05-19
|
118
|
9
|
109
|
122.50
|
|
2025-05-16
|
200
|
157
|
43
|
124.00
|
|
2025-05-15
|
57
|
65
|
-8
|
125.00
|
|
2025-05-14
|
329
|
135
|
194
|
123.50
|
|
2025-05-13
|
77
|
109
|
-32
|
122.50
|
|
2025-05-12
|
99
|
58
|
41
|
121.00
|
|
2025-05-09
|
116
|
98
|
18
|
121.50
|
|
2025-05-08
|
33
|
109
|
-76
|
116.50
|
|
2025-05-07
|
270
|
225
|
45
|
114.50
|
|
2025-05-06
|
300
|
221
|
79
|
114.00
|
|
2025-05-05
|
216
|
33
|
183
|
106.50
|
|
2025-05-02
|
51
|
223
|
-172
|
111.50
|
|
2025-04-30
|
64
|
263
|
-199
|
112.50
|
|
2025-04-29
|
290
|
25
|
265
|
108.50
|
|
2025-04-28
|
112
|
195
|
-83
|
105.50
|
|
2025-04-25
|
48
|
155
|
-107
|
105.00
|
|
2025-04-24
|
254
|
41
|
213
|
106.00
|
|
2025-04-23
|
98
|
29
|
69
|
106.00
|
|
2025-04-22
|
338
|
25
|
313
|
102.50
|
|
2025-04-21
|
204
|
14
|
190
|
100.50
|
|
2025-04-18
|
22
|
58
|
-36
|
106.50
|
|
2025-04-17
|
117
|
86
|
31
|
107.50
|
|
2025-04-16
|
93
|
44
|
49
|
104.50
|
|
2025-04-15
|
205
|
77
|
128
|
108.50
|
|
2025-04-11
|
318
|
97
|
221
|
103.50
|
|
2025-04-10
|
26
|
15
|
11
|
96.80
|
|
2025-04-08
|
20
|
1
|
19
|
97.70
|
|
2025-04-07
|
12
|
0
|
12
|
108.50
|
|
2025-04-02
|
41
|
83
|
-42
|
120.50
|
|
2025-04-01
|
62
|
82
|
-20
|
120.00
|
|
2025-03-31
|
18
|
136
|
-118
|
119.00
|
|
2025-03-28
|
12
|
64
|
-52
|
123.50
|
|
2025-03-27
|
11
|
100
|
-89
|
125.00
|
|
2025-03-25
|
26
|
41
|
-15
|
128.00
|
|
2025-03-24
|
37
|
156
|
-119
|
127.00
|
|
2025-03-21
|
199
|
76
|
123
|
130.50
|
|
2025-03-20
|
85
|
14
|
71
|
132.50
|
|
2025-03-19
|
162
|
163
|
-1
|
132.50
|
|
2025-03-18
|
86
|
34
|
52
|
134.00
|
|
2025-03-17
|
35
|
118
|
-83
|
130.50
|
|
2025-03-14
|
177
|
89
|
88
|
133.00
|
|
2025-03-13
|
102
|
49
|
53
|
131.00
|
|
2025-03-12
|
133
|
40
|
93
|
134.00
|
|
2025-03-11
|
91
|
152
|
-61
|
132.50
|
|
2025-03-10
|
98
|
190
|
-92
|
136.50
|
|
2025-03-07
|
45
|
124
|
-79
|
135.00
|
|
2025-03-06
|
58
|
126
|
-68
|
136.00
|
|
2025-03-05
|
78
|
16
|
62
|
136.00
|
|
2025-03-04
|
107
|
16
|
91
|
137.00
|
|
2025-03-03
|
86
|
137
|
-51
|
137.50
|
|
2025-02-27
|
73
|
118
|
-45
|
138.00
|
|
2025-02-25
|
21
|
156
|
-135
|
136.00
|
|
2025-02-24
|
20
|
5
|
15
|
135.00
|
|
2025-02-21
|
96
|
33
|
63
|
134.00
|
|
2025-02-19
|
119
|
23
|
96
|
129.00
|
|
2025-02-18
|
17
|
105
|
-88
|
124.00
|
|
2025-02-17
|
228
|
20
|
208
|
123.50
|
|
2025-02-14
|
146
|
14
|
132
|
122.00
|
|
2025-02-11
|
5
|
90
|
-85
|
124.00
|
|
2025-02-10
|
0
|
91
|
-91
|
124.00
|
|
2025-02-06
|
6
|
45
|
-39
|
127.50
|
|
2025-02-05
|
24
|
56
|
-32
|
128.50
|
|
2025-02-04
|
4
|
94
|
-90
|
127.00
|
|
2025-02-03
|
49
|
169
|
-120
|
128.00
|
|
2025-01-22
|
41
|
18
|
23
|
132.00
|
|
2025-01-21
|
60
|
6
|
54
|
127.50
|
|
2025-01-20
|
22
|
5
|
17
|
129.00
|
|
2025-01-16
|
118
|
54
|
64
|
129.50
|
|
2025-01-15
|
31
|
107
|
-76
|
128.00
|
|
2025-01-14
|
16
|
90
|
-74
|
130.00
|
|
2025-01-13
|
10
|
86
|
-76
|
130.00
|
|
2025-01-09
|
6
|
79
|
-73
|
133.50
|
|
2025-01-08
|
81
|
27
|
54
|
137.00
|
|
2025-01-07
|
25
|
86
|
-61
|
137.50
|
|
2025-01-06
|
197
|
48
|
149
|
138.00
|
|
2025-01-03
|
65
|
54
|
11
|
134.50
|
|
2025-01-02
|
125
|
11
|
114
|
136.00
|
|
2024-12-31
|
44
|
14
|
30
|
133.00
|
|
2024-12-30
|
52
|
60
|
-8
|
134.50
|
|
2024-12-26
|
8
|
20
|
-12
|
134.50
|
|
2024-12-25
|
13
|
28
|
-15
|
135.00
|
|
2024-12-24
|
125
|
47
|
78
|
135.00
|
|
2024-12-23
|
89
|
22
|
67
|
133.00
|
|
2024-12-20
|
75
|
105
|
-30
|
132.00
|
|
2024-12-19
|
53
|
80
|
-27
|
140.50
|
|
2024-12-18
|
148
|
16
|
132
|
143.00
|
|
2024-12-17
|
124
|
42
|
82
|
140.50
|
|
2024-12-16
|
32
|
8
|
24
|
140.00
|
|
2024-12-12
|
83
|
3
|
80
|
141.00
|
|
2024-12-09
|
12
|
39
|
-27
|
136.00
|
|
2024-12-05
|
18
|
52
|
-34
|
138.50
|
|
2024-12-03
|
273
|
134
|
139
|
141.50
|
|
2024-12-02
|
37
|
21
|
16
|
131.00
|
|
2024-11-29
|
34
|
180
|
-146
|
131.00
|
|
2024-11-28
|
37
|
138
|
-101
|
132.00
|
|
2024-11-27
|
33
|
6
|
27
|
133.00
|
|
2024-11-26
|
38
|
7
|
31
|
133.00
|
|
2024-11-25
|
141
|
26
|
115
|
133.00
|
|
2024-11-22
|
46
|
36
|
10
|
132.50
|
|
2024-11-21
|
23
|
72
|
-49
|
132.00
|
|
2024-11-20
|
10
|
41
|
-31
|
134.00
|
|
2024-11-19
|
52
|
62
|
-10
|
135.00
|
|
2024-11-18
|
26
|
43
|
-17
|
133.00
|
|
2024-11-15
|
28
|
96
|
-68
|
134.00
|
|
2024-11-14
|
22
|
118
|
-96
|
135.50
|
|
2024-11-13
|
5
|
118
|
-113
|
136.50
|
|
2024-11-12
|
37
|
120
|
-83
|
137.00
|
|
2024-11-11
|
18
|
8
|
10
|
142.00
|
|
2024-11-08
|
74
|
17
|
57
|
142.50
|
|
2024-11-07
|
57
|
44
|
13
|
141.50
|
|
2024-11-06
|
48
|
70
|
-22
|
141.50
|
|
2024-11-05
|
35
|
24
|
11
|
143.00
|
|
2024-11-04
|
44
|
7
|
37
|
141.00
|
|
2024-11-01
|
43
|
157
|
-114
|
138.00
|
|
2024-10-30
|
51
|
58
|
-7
|
141.50
|
|
2024-10-29
|
37
|
19
|
18
|
140.00
|
|
2024-10-28
|
9
|
2
|
7
|
141.50
|
|
2024-10-24
|
25
|
17
|
8
|
140.50
|
|
2024-10-23
|
15
|
65
|
-50
|
139.50
|
|
2024-10-22
|
4
|
66
|
-62
|
141.50
|
|
2024-10-21
|
18
|
97
|
-79
|
143.00
|
|
2024-10-18
|
49
|
36
|
13
|
140.00
|
|
2024-10-17
|
149
|
8
|
141
|
141.50
|
|
2024-10-16
|
88
|
60
|
28
|
138.00
|
|
2024-10-14
|
76
|
24
|
52
|
140.00
|
|
2024-10-11
|
52
|
37
|
15
|
140.50
|
|
2024-10-09
|
20
|
65
|
-45
|
145.50
|
|
2024-10-08
|
69
|
59
|
10
|
143.00
|
|
2024-10-07
|
60
|
252
|
-192
|
147.50
|
|
2024-10-04
|
97
|
241
|
-144
|
147.00
|
|
2024-10-01
|
6
|
57
|
-51
|
152.50
|
|
2024-09-27
|
91
|
7
|
84
|
153.00
|
|
2024-09-25
|
30
|
2
|
28
|
154.50
|
|
2024-09-24
|
14
|
110
|
-96
|
151.50
|
|
2024-09-23
|
20
|
198
|
-178
|
156.00
|
|
2024-09-20
|
356
|
179
|
177
|
157.00
|
|
2024-09-19
|
17
|
94
|
-77
|
147.50
|
|
2024-09-18
|
26
|
14
|
12
|
143.50
|
|
2024-09-13
|
31
|
8
|
23
|
140.50
|
|
2024-09-12
|
41
|
72
|
-31
|
138.50
|
|
2024-09-09
|
15
|
24
|
-9
|
139.50
|
|
2024-09-06
|
89
|
15
|
74
|
142.00
|
|
2024-09-05
|
28
|
80
|
-52
|
135.50
|
|
2024-09-04
|
49
|
84
|
-35
|
138.00
|
|
2024-09-03
|
43
|
35
|
8
|
142.00
|
|
2024-09-02
|
17
|
39
|
-22
|
142.00
|
|
2024-08-30
|
16
|
98
|
-82
|
146.00
|
|
2024-08-29
|
40
|
165
|
-125
|
145.00
|
|
2024-08-28
|
113
|
8
|
105
|
146.50
|
|
2024-08-27
|
46
|
27
|
19
|
145.00
|
|
2024-08-26
|
147
|
12
|
135
|
145.00
|
|
2024-08-23
|
48
|
30
|
18
|
144.00
|
|
2024-08-22
|
26
|
62
|
-36
|
143.50
|
|
2024-08-21
|
99
|
117
|
-18
|
143.50
|
|
2024-08-19
|
15
|
18
|
-3
|
142.00
|
|
2024-08-16
|
20
|
29
|
-9
|
142.50
|
|
2024-08-15
|
26
|
38
|
-12
|
140.50
|
|
2024-08-14
|
95
|
28
|
67
|
141.00
|
|
2024-08-12
|
19
|
11
|
8
|
136.00
|
|
2024-08-09
|
88
|
29
|
59
|
135.00
|
|
2024-08-08
|
45
|
54
|
-9
|
132.50
|
|
2024-08-07
|
27
|
14
|
13
|
133.00
|
|
2024-08-06
|
45
|
256
|
-211
|
131.50
|
|
2024-08-05
|
73
|
229
|
-156
|
135.00
|
|
2024-08-02
|
16
|
115
|
-99
|
138.00
|
|
2024-08-01
|
195
|
85
|
110
|
141.00
|
|
2024-07-31
|
141
|
43
|
98
|
140.00
|
|
2024-07-30
|
50
|
185
|
-135
|
137.00
|
|
2024-07-29
|
31
|
16
|
15
|
136.50
|
|
2024-07-26
|
35
|
81
|
-46
|
137.00
|
|
2024-07-22
|
44
|
56
|
-12
|
137.50
|
|
2024-07-19
|
88
|
138
|
-50
|
139.00
|
|
2024-07-18
|
98
|
305
|
-207
|
143.50
|
|
2024-07-17
|
48
|
334
|
-286
|
143.50
|
|
2024-07-16
|
32
|
294
|
-262
|
144.00
|
|
2024-07-15
|
1
|
326
|
-325
|
141.50
|
|
2024-07-12
|
50
|
101
|
-51
|
141.50
|
|
2024-07-11
|
4
|
296
|
-292
|
137.00
|
|
2024-07-10
|
41
|
430
|
-389
|
139.50
|
|
2024-07-09
|
4
|
103
|
-99
|
140.00
|
|
2024-07-08
|
13
|
98
|
-85
|
142.50
|
|
2024-07-05
|
6
|
319
|
-313
|
142.00
|
|
2024-07-03
|
5
|
59
|
-54
|
|
|
2024-07-02
|
31
|
444
|
-413
|
142.50
|
|
2024-07-01
|
7
|
1190
|
-1183
|
145.50
|
|
2024-06-28
|
32
|
242
|
-210
|
155.00
|
|
2024-06-27
|
88
|
310
|
-222
|
159.00
|
|
2024-06-26
|
285
|
17
|
268
|
160.00
|
|
2024-06-25
|
41
|
139
|
-98
|
165.50
|
|
2024-06-24
|
7
|
50
|
-43
|
164.50
|
|
2024-06-21
|
6
|
52
|
-46
|
162.00
|
|
2024-06-20
|
45
|
139
|
-94
|
165.00
|
|
2024-06-19
|
186
|
157
|
29
|
164.00
|
|
2024-06-18
|
7
|
151
|
-144
|
164.00
|
|
2024-06-17
|
31
|
51
|
-20
|
162.00
|
|
2024-06-14
|
4
|
9
|
-5
|
160.00
|
|
2024-06-12
|
114
|
226
|
-112
|
160.50
|
|
2024-06-11
|
467
|
120
|
347
|
160.00
|
|
2024-06-07
|
1454
|
9
|
1445
|
161.50
|
| 合計 | 50323 | 58771 | -8448 | |
