| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
73
|
24
|
49
|
116.50
|
|
2026-06-04
|
206
|
11
|
195
|
117.00
|
|
2026-06-03
|
106
|
38
|
68
|
115.00
|
|
2026-06-02
|
94
|
64
|
30
|
114.50
|
|
2026-06-01
|
103
|
54
|
49
|
115.00
|
|
2026-05-29
|
12
|
18
|
-6
|
114.00
|
|
2026-05-28
|
36
|
56
|
-20
|
113.00
|
|
2026-05-27
|
84
|
18
|
66
|
114.00
|
|
2026-05-26
|
64
|
16
|
48
|
113.00
|
|
2026-05-25
|
20
|
1
|
19
|
113.00
|
|
2026-05-22
|
24
|
28
|
-4
|
112.00
|
|
2026-05-21
|
14
|
29
|
-15
|
112.50
|
|
2026-05-20
|
16
|
48
|
-32
|
113.00
|
|
2026-05-19
|
23
|
54
|
-31
|
113.00
|
|
2026-05-18
|
11
|
118
|
-107
|
111.00
|
|
2026-05-15
|
102
|
147
|
-45
|
112.00
|
|
2026-05-14
|
37
|
63
|
-26
|
113.00
|
|
2026-05-13
|
18
|
68
|
-50
|
113.00
|
|
2026-05-12
|
9
|
91
|
-82
|
112.50
|
|
2026-05-11
|
0
|
102
|
-102
|
113.00
|
|
2026-05-08
|
26
|
31
|
-5
|
114.00
|
|
2026-05-07
|
47
|
89
|
-42
|
113.50
|
|
2026-05-05
|
19
|
14
|
5
|
112.50
|
|
2026-05-04
|
0
|
56
|
-56
|
112.50
|
|
2026-04-30
|
19
|
91
|
-72
|
113.00
|
|
2026-04-29
|
6
|
26
|
-20
|
114.50
|
|
2026-04-28
|
10
|
32
|
-22
|
113.00
|
|
2026-04-27
|
65
|
113
|
-48
|
113.00
|
|
2026-04-24
|
22
|
107
|
-85
|
114.00
|
|
2026-04-23
|
22
|
103
|
-81
|
115.00
|
|
2026-04-22
|
3
|
34
|
-31
|
115.50
|
|
2026-04-21
|
16
|
42
|
-26
|
115.50
|
|
2026-04-20
|
0
|
61
|
-61
|
115.50
|
|
2026-04-17
|
4
|
63
|
-59
|
116.50
|
|
2026-04-15
|
6
|
43
|
-37
|
115.50
|
|
2026-04-14
|
11
|
70
|
-59
|
115.50
|
|
2026-04-13
|
12
|
55
|
-43
|
115.00
|
|
2026-04-10
|
42
|
4
|
38
|
116.00
|
|
2026-04-08
|
79
|
18
|
61
|
114.50
|
|
2026-04-07
|
3
|
34
|
-31
|
115.00
|
|
2026-04-02
|
35
|
12
|
23
|
115.50
|
|
2026-04-01
|
148
|
21
|
127
|
115.50
|
|
2026-03-31
|
26
|
83
|
-57
|
113.50
|
|
2026-03-30
|
3
|
70
|
-67
|
113.00
|
|
2026-03-27
|
47
|
30
|
17
|
114.00
|
|
2026-03-26
|
25
|
31
|
-6
|
113.50
|
|
2026-03-25
|
2
|
21
|
-19
|
114.00
|
|
2026-03-24
|
78
|
5
|
73
|
113.00
|
|
2026-03-23
|
41
|
5
|
36
|
111.50
|
|
2026-03-20
|
68
|
3
|
65
|
113.50
|
|
2026-03-19
|
104
|
11
|
93
|
113.00
|
|
2026-03-18
|
161
|
0
|
161
|
114.50
|
|
2026-03-17
|
203
|
22
|
181
|
113.50
|
|
2026-03-16
|
252
|
16
|
236
|
115.00
|
|
2026-03-13
|
272
|
30
|
242
|
113.00
|
|
2026-03-12
|
203
|
19
|
184
|
112.50
|
|
2026-03-11
|
309
|
29
|
280
|
111.50
|
|
2026-03-10
|
72
|
15
|
57
|
104.50
|
|
2026-03-09
|
54
|
78
|
-24
|
104.00
|
|
2026-03-06
|
24
|
9
|
15
|
106.00
|
|
2026-03-05
|
17
|
55
|
-38
|
105.50
|
|
2026-03-04
|
48
|
74
|
-26
|
105.00
|
|
2026-03-03
|
72
|
0
|
72
|
107.00
|
|
2026-03-02
|
137
|
0
|
137
|
107.00
|
|
2026-02-26
|
114
|
57
|
57
|
106.00
|
|
2026-02-24
|
11
|
78
|
-67
|
105.50
|
|
2026-02-23
|
28
|
19
|
9
|
106.00
|
|
2026-02-11
|
87
|
50
|
37
|
105.50
|
|
2026-02-09
|
25
|
109
|
-84
|
105.00
|
|
2026-02-06
|
47
|
104
|
-57
|
105.00
|
|
2026-02-04
|
1
|
29
|
-28
|
105.00
|
|
2026-02-03
|
0
|
32
|
-32
|
105.00
|
|
2026-02-02
|
20
|
212
|
-192
|
105.00
|
|
2026-01-30
|
4
|
244
|
-240
|
106.50
|
|
2026-01-29
|
0
|
67
|
-67
|
106.00
|
|
2026-01-28
|
30
|
61
|
-31
|
106.50
|
|
2026-01-27
|
10
|
43
|
-33
|
106.00
|
|
2026-01-26
|
22
|
101
|
-79
|
106.00
|
|
2026-01-23
|
22
|
179
|
-157
|
106.50
|
|
2026-01-22
|
7
|
83
|
-76
|
107.00
|
|
2026-01-21
|
55
|
23
|
32
|
108.00
|
|
2026-01-20
|
71
|
106
|
-35
|
108.00
|
|
2026-01-19
|
35
|
17
|
18
|
109.00
|
|
2026-01-16
|
0
|
85
|
-85
|
108.00
|
|
2026-01-15
|
48
|
38
|
10
|
109.50
|
|
2026-01-14
|
14
|
46
|
-32
|
109.50
|
|
2026-01-13
|
0
|
35
|
-35
|
109.50
|
|
2026-01-12
|
29
|
50
|
-21
|
110.00
|
|
2026-01-08
|
98
|
9
|
89
|
110.00
|
|
2026-01-07
|
83
|
1
|
82
|
108.50
|
|
2026-01-05
|
2
|
30
|
-28
|
108.50
|
|
2026-01-02
|
12
|
25
|
-13
|
108.00
|
|
2025-12-31
|
51
|
8
|
43
|
108.00
|
|
2025-12-30
|
75
|
39
|
36
|
107.50
|
|
2025-12-29
|
140
|
7
|
133
|
108.00
|
|
2025-12-26
|
57
|
0
|
57
|
106.50
|
|
2025-12-24
|
37
|
1
|
36
|
106.50
|
|
2025-12-23
|
169
|
2
|
167
|
107.00
|
|
2025-12-22
|
142
|
12
|
130
|
107.00
|
|
2025-12-19
|
214
|
40
|
174
|
106.50
|
|
2025-12-18
|
120
|
19
|
101
|
106.00
|
|
2025-12-16
|
18
|
30
|
-12
|
106.50
|
|
2025-12-15
|
5
|
22
|
-17
|
107.00
|
|
2025-12-12
|
22
|
4
|
18
|
107.50
|
|
2025-12-11
|
11
|
27
|
-16
|
107.50
|
|
2025-12-10
|
59
|
6
|
53
|
108.00
|
|
2025-12-09
|
4
|
9
|
-5
|
107.50
|
|
2025-12-08
|
2
|
10
|
-8
|
107.50
|
|
2025-12-04
|
9
|
2
|
7
|
107.00
|
|
2025-12-03
|
2
|
19
|
-17
|
107.00
|
|
2025-12-02
|
30
|
1
|
29
|
107.50
|
|
2025-12-01
|
12
|
39
|
-27
|
106.50
|
|
2025-11-28
|
3
|
9
|
-6
|
108.50
|
|
2025-11-27
|
6
|
8
|
-2
|
108.00
|
|
2025-11-26
|
44
|
0
|
44
|
108.50
|
|
2025-11-25
|
2
|
14
|
-12
|
107.00
|
|
2025-11-24
|
38
|
16
|
22
|
107.50
|
|
2025-11-21
|
34
|
8
|
26
|
106.50
|
|
2025-11-20
|
67
|
2
|
65
|
106.50
|
|
2025-11-19
|
11
|
38
|
-27
|
105.50
|
|
2025-11-18
|
12
|
163
|
-151
|
106.00
|
|
2025-11-17
|
11
|
20
|
-9
|
106.50
|
|
2025-11-14
|
15
|
19
|
-4
|
107.50
|
|
2025-11-12
|
7
|
16
|
-9
|
107.00
|
|
2025-11-10
|
0
|
8
|
-8
|
108.00
|
|
2025-11-07
|
13
|
5
|
8
|
108.50
|
|
2025-11-06
|
70
|
68
|
2
|
109.00
|
|
2025-11-05
|
16
|
77
|
-61
|
107.00
|
|
2025-11-04
|
1
|
64
|
-63
|
107.00
|
|
2025-11-03
|
0
|
36
|
-36
|
107.50
|
|
2025-10-31
|
3
|
27
|
-24
|
108.00
|
|
2025-10-30
|
3
|
21
|
-18
|
108.50
|
|
2025-10-29
|
11
|
39
|
-28
|
109.00
|
|
2025-10-28
|
17
|
59
|
-42
|
108.50
|
|
2025-10-27
|
4
|
40
|
-36
|
109.50
|
|
2025-10-23
|
1
|
63
|
-62
|
111.00
|
|
2025-10-21
|
3
|
19
|
-16
|
109.50
|
|
2025-10-20
|
8
|
5
|
3
|
109.00
|
|
2025-10-17
|
13
|
36
|
-23
|
108.00
|
|
2025-10-16
|
49
|
28
|
21
|
108.00
|
|
2025-10-15
|
15
|
87
|
-72
|
107.50
|
|
2025-10-14
|
5
|
83
|
-78
|
108.50
|
|
2025-10-13
|
85
|
93
|
-8
|
109.00
|
|
2025-10-08
|
1
|
13
|
-12
|
110.00
|
|
2025-10-07
|
28
|
83
|
-55
|
109.50
|
|
2025-10-03
|
0
|
43
|
-43
|
110.00
|
|
2025-10-02
|
11
|
31
|
-20
|
111.50
|
|
2025-10-01
|
6
|
0
|
6
|
111.00
|
|
2025-09-30
|
19
|
6
|
13
|
111.50
|
|
2025-09-26
|
8
|
21
|
-13
|
111.50
|
|
2025-09-25
|
7
|
1
|
6
|
112.00
|
|
2025-09-24
|
11
|
2
|
9
|
112.00
|
|
2025-09-23
|
7
|
16
|
-9
|
111.50
|
|
2025-09-22
|
7
|
2
|
5
|
112.00
|
|
2025-09-19
|
246
|
13
|
233
|
112.00
|
|
2025-09-18
|
1
|
49
|
-48
|
112.00
|
|
2025-09-17
|
9
|
17
|
-8
|
112.00
|
|
2025-09-16
|
33
|
3
|
30
|
112.50
|
|
2025-09-12
|
15
|
1
|
14
|
113.00
|
|
2025-09-09
|
7
|
0
|
7
|
113.50
|
|
2025-09-08
|
1
|
3
|
-2
|
113.00
|
|
2025-09-05
|
1
|
8
|
-7
|
113.00
|
|
2025-09-04
|
3
|
24
|
-21
|
112.50
|
|
2025-09-03
|
5
|
26
|
-21
|
111.50
|
|
2025-09-02
|
1
|
51
|
-50
|
112.00
|
|
2025-09-01
|
5
|
16
|
-11
|
111.50
|
|
2025-08-29
|
0
|
27
|
-27
|
112.00
|
|
2025-08-28
|
1
|
32
|
-31
|
112.00
|
|
2025-08-27
|
5
|
51
|
-46
|
112.00
|
|
2025-08-26
|
16
|
33
|
-17
|
112.50
|
|
2025-08-25
|
2
|
11
|
-9
|
113.00
|
|
2025-08-22
|
2
|
75
|
-73
|
112.50
|
|
2025-08-21
|
1
|
17
|
-16
|
113.00
|
|
2025-08-20
|
0
|
37
|
-37
|
113.00
|
|
2025-08-19
|
7
|
56
|
-49
|
113.50
|
|
2025-08-18
|
3
|
20
|
-17
|
114.00
|
|
2025-08-15
|
5
|
53
|
-48
|
114.50
|
|
2025-08-14
|
3
|
13
|
-10
|
116.00
|
|
2025-08-13
|
29
|
0
|
29
|
114.50
|
|
2025-08-12
|
3
|
10
|
-7
|
114.00
|
|
2025-08-11
|
8
|
20
|
-12
|
114.00
|
|
2025-08-07
|
11
|
38
|
-27
|
115.50
|
|
2025-08-06
|
6
|
26
|
-20
|
116.00
|
|
2025-08-05
|
26
|
36
|
-10
|
114.50
|
|
2025-08-01
|
3
|
29
|
-26
|
114.00
|
|
2025-07-31
|
7
|
134
|
-127
|
113.50
|
|
2025-07-30
|
19
|
13
|
6
|
114.50
|
|
2025-07-28
|
10
|
42
|
-32
|
113.00
|
|
2025-07-25
|
6
|
41
|
-35
|
113.00
|
|
2025-07-24
|
113
|
19
|
94
|
114.00
|
|
2025-07-23
|
34
|
14
|
20
|
113.50
|
|
2025-07-22
|
13
|
33
|
-20
|
112.50
|
|
2025-07-21
|
8
|
20
|
-12
|
114.00
|
|
2025-07-17
|
23
|
27
|
-4
|
113.00
|
|
2025-07-16
|
33
|
21
|
12
|
112.50
|
|
2025-07-15
|
6
|
60
|
-54
|
112.50
|
|
2025-07-14
|
8
|
13
|
-5
|
112.50
|
|
2025-07-11
|
11
|
24
|
-13
|
112.00
|
|
2025-07-10
|
25
|
17
|
8
|
111.50
|
|
2025-07-09
|
20
|
52
|
-32
|
112.00
|
|
2025-07-08
|
14
|
23
|
-9
|
111.50
|
|
2025-07-07
|
6
|
11
|
-5
|
112.00
|
|
2025-07-04
|
2
|
19
|
-17
|
113.00
|
|
2025-07-03
|
16
|
9
|
7
|
113.50
|
|
2025-07-02
|
33
|
42
|
-9
|
113.00
|
|
2025-07-01
|
284
|
21
|
263
|
110.50
|
|
2025-06-30
|
102
|
61
|
41
|
110.00
|
|
2025-06-27
|
123
|
55
|
68
|
112.50
|
|
2025-06-26
|
167
|
23
|
144
|
113.00
|
|
2025-06-25
|
12
|
135
|
-123
|
113.00
|
|
2025-06-24
|
172
|
160
|
12
|
116.00
|
|
2025-06-23
|
188
|
48
|
140
|
118.50
|
|
2025-06-20
|
144
|
53
|
91
|
118.00
|
|
2025-06-19
|
60
|
167
|
-107
|
118.00
|
|
2025-06-18
|
73
|
120
|
-47
|
121.00
|
|
2025-06-17
|
65
|
4
|
61
|
122.00
|
|
2025-06-16
|
91
|
1
|
90
|
121.00
|
|
2025-06-13
|
7
|
11
|
-4
|
122.50
|
|
2025-06-12
|
4
|
26
|
-22
|
122.50
|
|
2025-06-11
|
43
|
19
|
24
|
121.50
|
|
2025-06-10
|
28
|
5
|
23
|
120.50
|
|
2025-06-09
|
11
|
14
|
-3
|
119.00
|
|
2025-06-05
|
5
|
3
|
2
|
118.50
|
|
2025-06-04
|
20
|
15
|
5
|
118.00
|
|
2025-06-03
|
7
|
21
|
-14
|
117.50
|
|
2025-06-02
|
19
|
65
|
-46
|
117.00
|
|
2025-05-29
|
34
|
30
|
4
|
118.50
|
|
2025-05-28
|
19
|
15
|
4
|
118.50
|
|
2025-05-27
|
14
|
6
|
8
|
118.00
|
|
2025-05-26
|
18
|
12
|
6
|
118.50
|
|
2025-05-23
|
6
|
11
|
-5
|
118.00
|
|
2025-05-22
|
1
|
37
|
-36
|
118.50
|
|
2025-05-21
|
12
|
9
|
3
|
119.50
|
|
2025-05-20
|
28
|
7
|
21
|
118.50
|
|
2025-05-19
|
15
|
7
|
8
|
118.50
|
|
2025-05-16
|
51
|
39
|
12
|
119.00
|
|
2025-05-15
|
6
|
21
|
-15
|
117.00
|
|
2025-05-14
|
18
|
28
|
-10
|
118.00
|
|
2025-05-13
|
2
|
8
|
-6
|
121.00
|
|
2025-05-12
|
7
|
30
|
-23
|
120.50
|
|
2025-05-08
|
3
|
42
|
-39
|
120.00
|
|
2025-05-07
|
16
|
78
|
-62
|
119.50
|
|
2025-05-06
|
44
|
21
|
23
|
120.00
|
|
2025-05-05
|
72
|
4
|
68
|
119.00
|
|
2025-05-02
|
20
|
13
|
7
|
116.00
|
|
2025-04-30
|
19
|
9
|
10
|
114.50
|
|
2025-04-29
|
21
|
11
|
10
|
116.00
|
|
2025-04-28
|
13
|
20
|
-7
|
114.50
|
|
2025-04-25
|
9
|
15
|
-6
|
113.50
|
|
2025-04-24
|
25
|
7
|
18
|
113.00
|
|
2025-04-23
|
49
|
4
|
45
|
112.50
|
|
2025-04-22
|
51
|
0
|
51
|
110.00
|
|
2025-04-21
|
60
|
45
|
15
|
111.00
|
|
2025-04-18
|
19
|
3
|
16
|
114.50
|
|
2025-04-17
|
10
|
4
|
6
|
116.50
|
|
2025-04-16
|
44
|
16
|
28
|
115.00
|
|
2025-04-15
|
12
|
17
|
-5
|
117.00
|
|
2025-04-14
|
39
|
8
|
31
|
116.00
|
|
2025-04-11
|
89
|
45
|
44
|
114.50
|
|
2025-04-10
|
44
|
28
|
16
|
116.50
|
|
2025-04-08
|
25
|
100
|
-75
|
112.50
|
|
2025-04-07
|
50
|
30
|
20
|
111.00
|
|
2025-04-02
|
1
|
13
|
-12
|
123.00
|
|
2025-04-01
|
2
|
44
|
-42
|
123.00
|
|
2025-03-31
|
10
|
21
|
-11
|
122.00
|
|
2025-03-28
|
0
|
37
|
-37
|
125.00
|
|
2025-03-27
|
6
|
25
|
-19
|
126.50
|
|
2025-03-25
|
12
|
28
|
-16
|
126.00
|
|
2025-03-24
|
66
|
11
|
55
|
127.00
|
|
2025-03-21
|
48
|
7
|
41
|
124.00
|
|
2025-03-20
|
32
|
10
|
22
|
126.50
|
|
2025-03-19
|
39
|
12
|
27
|
126.50
|
|
2025-03-18
|
40
|
15
|
25
|
125.00
|
|
2025-03-17
|
45
|
26
|
19
|
124.50
|
|
2025-03-14
|
51
|
2
|
49
|
124.00
|
|
2025-03-13
|
0
|
5
|
-5
|
123.00
|
|
2025-03-12
|
28
|
14
|
14
|
122.50
|
|
2025-03-11
|
23
|
79
|
-56
|
121.50
|
|
2025-03-10
|
7
|
21
|
-14
|
124.00
|
|
2025-03-07
|
2
|
26
|
-24
|
124.00
|
|
2025-03-06
|
5
|
21
|
-16
|
126.00
|
|
2025-03-05
|
17
|
6
|
11
|
125.50
|
|
2025-03-04
|
25
|
21
|
4
|
125.50
|
|
2025-03-03
|
30
|
22
|
8
|
125.00
|
|
2025-02-27
|
10
|
27
|
-17
|
124.50
|
|
2025-02-26
|
6
|
34
|
-28
|
125.50
|
|
2025-02-24
|
2
|
8
|
-6
|
125.00
|
|
2025-02-21
|
25
|
52
|
-27
|
125.50
|
|
2025-02-19
|
1
|
36
|
-35
|
124.50
|
|
2025-02-18
|
11
|
58
|
-47
|
123.50
|
|
2025-02-17
|
18
|
80
|
-62
|
124.50
|
|
2025-02-14
|
11
|
40
|
-29
|
122.00
|
|
2025-02-11
|
0
|
58
|
-58
|
121.50
|
|
2025-02-10
|
29
|
82
|
-53
|
122.00
|
|
2025-02-06
|
35
|
39
|
-4
|
123.00
|
|
2025-02-05
|
20
|
124
|
-104
|
122.50
|
|
2025-02-04
|
46
|
19
|
27
|
121.50
|
|
2025-02-03
|
52
|
66
|
-14
|
122.50
|
|
2025-01-22
|
27
|
29
|
-2
|
123.50
|
|
2025-01-21
|
38
|
15
|
23
|
124.00
|
|
2025-01-20
|
49
|
13
|
36
|
124.50
|
|
2025-01-16
|
27
|
38
|
-11
|
125.00
|
|
2025-01-15
|
58
|
83
|
-25
|
124.50
|
|
2025-01-14
|
32
|
4
|
28
|
123.00
|
|
2025-01-13
|
12
|
68
|
-56
|
123.00
|
|
2025-01-09
|
29
|
76
|
-47
|
123.00
|
|
2025-01-08
|
16
|
60
|
-44
|
124.00
|
|
2025-01-07
|
11
|
154
|
-143
|
124.50
|
|
2025-01-06
|
33
|
93
|
-60
|
126.50
|
|
2025-01-03
|
25
|
78
|
-53
|
124.50
|
|
2025-01-02
|
56
|
150
|
-94
|
127.00
|
|
2024-12-31
|
88
|
118
|
-30
|
123.50
|
|
2024-12-30
|
316
|
113
|
203
|
124.00
|
|
2024-12-26
|
184
|
37
|
147
|
126.50
|
|
2024-12-25
|
530
|
45
|
485
|
128.00
|
|
2024-12-24
|
656
|
32
|
624
|
128.00
|
|
2024-12-23
|
229
|
46
|
183
|
127.00
|
|
2024-12-20
|
1035
|
453
|
582
|
130.00
|
|
2024-12-19
|
136
|
65
|
71
|
136.00
|
|
2024-12-18
|
36
|
93
|
-57
|
137.00
|
|
2024-12-17
|
24
|
68
|
-44
|
136.00
|
|
2024-12-16
|
32
|
27
|
5
|
134.50
|
|
2024-12-12
|
0
|
60
|
-60
|
130.50
|
|
2024-12-11
|
8
|
10
|
-2
|
131.00
|
|
2024-12-09
|
58
|
1
|
57
|
132.00
|
|
2024-12-06
|
31
|
5
|
26
|
130.50
|
|
2024-12-05
|
78
|
32
|
46
|
133.00
|
|
2024-12-03
|
65
|
26
|
39
|
129.50
|
|
2024-12-02
|
91
|
95
|
-4
|
129.50
|
|
2024-11-29
|
39
|
246
|
-207
|
128.50
|
|
2024-11-28
|
44
|
424
|
-380
|
129.50
|
|
2024-11-27
|
90
|
70
|
20
|
132.50
|
|
2024-11-26
|
48
|
30
|
18
|
138.50
|
|
2024-11-25
|
77
|
10
|
67
|
137.00
|
|
2024-11-22
|
49
|
32
|
17
|
136.00
|
|
2024-11-21
|
53
|
38
|
15
|
137.00
|
|
2024-11-20
|
105
|
15
|
90
|
135.00
|
|
2024-11-19
|
87
|
41
|
46
|
136.00
|
|
2024-11-18
|
71
|
59
|
12
|
131.00
|
|
2024-11-15
|
22
|
33
|
-11
|
133.00
|
|
2024-11-14
|
19
|
52
|
-33
|
135.50
|
|
2024-11-13
|
36
|
53
|
-17
|
136.00
|
|
2024-11-12
|
210
|
65
|
145
|
137.00
|
|
2024-11-11
|
26
|
64
|
-38
|
142.00
|
|
2024-11-08
|
30
|
19
|
11
|
141.00
|
|
2024-11-07
|
12
|
34
|
-22
|
139.50
|
|
2024-11-06
|
18
|
54
|
-36
|
139.50
|
|
2024-11-05
|
24
|
9
|
15
|
140.50
|
|
2024-11-04
|
12
|
47
|
-35
|
139.00
|
|
2024-11-01
|
99
|
85
|
14
|
139.00
|
|
2024-10-30
|
24
|
13
|
11
|
137.00
|
|
2024-10-28
|
38
|
33
|
5
|
136.00
|
|
2024-10-25
|
21
|
17
|
4
|
135.00
|
|
2024-10-24
|
38
|
22
|
16
|
137.50
|
|
2024-10-23
|
31
|
7
|
24
|
136.00
|
|
2024-10-22
|
9
|
45
|
-36
|
135.50
|
|
2024-10-21
|
5
|
23
|
-18
|
137.50
|
|
2024-10-18
|
17
|
15
|
2
|
137.50
|
|
2024-10-17
|
7
|
179
|
-172
|
136.00
|
|
2024-10-16
|
11
|
246
|
-235
|
139.00
|
|
2024-10-14
|
68
|
26
|
42
|
138.50
|
|
2024-10-11
|
73
|
47
|
26
|
136.00
|
|
2024-10-09
|
76
|
26
|
50
|
136.00
|
|
2024-10-08
|
34
|
16
|
18
|
135.50
|
|
2024-10-07
|
180
|
75
|
105
|
136.00
|
|
2024-10-04
|
12
|
23
|
-11
|
137.00
|
|
2024-10-01
|
11
|
174
|
-163
|
135.50
|
|
2024-09-30
|
43
|
145
|
-102
|
138.00
|
|
2024-09-27
|
51
|
34
|
17
|
138.00
|
|
2024-09-26
|
62
|
7
|
55
|
136.50
|
|
2024-09-25
|
70
|
6
|
64
|
136.50
|
|
2024-09-24
|
26
|
61
|
-35
|
136.00
|
|
2024-09-23
|
96
|
24
|
72
|
138.50
|
|
2024-09-20
|
278
|
44
|
234
|
139.50
|
|
2024-09-19
|
39
|
42
|
-3
|
140.00
|
|
2024-09-18
|
41
|
21
|
20
|
139.50
|
|
2024-09-13
|
30
|
22
|
8
|
143.50
|
|
2024-09-12
|
27
|
20
|
7
|
143.00
|
|
2024-09-11
|
59
|
17
|
42
|
142.00
|
|
2024-09-10
|
39
|
26
|
13
|
141.00
|
|
2024-09-09
|
12
|
41
|
-29
|
144.00
|
|
2024-09-06
|
17
|
29
|
-12
|
146.00
|
|
2024-09-05
|
36
|
41
|
-5
|
145.50
|
|
2024-09-04
|
41
|
45
|
-4
|
145.00
|
|
2024-09-03
|
0
|
18
|
-18
|
148.50
|
|
2024-09-02
|
6
|
32
|
-26
|
148.50
|
|
2024-08-30
|
5
|
27
|
-22
|
147.50
|
|
2024-08-29
|
39
|
37
|
2
|
147.00
|
|
2024-08-27
|
30
|
16
|
14
|
143.50
|
|
2024-08-26
|
30
|
17
|
13
|
145.00
|
|
2024-08-23
|
8
|
17
|
-9
|
145.50
|
|
2024-08-22
|
0
|
2
|
-2
|
144.50
|
|
2024-08-21
|
7
|
12
|
-5
|
145.50
|
|
2024-08-19
|
13
|
1
|
12
|
147.00
|
|
2024-08-16
|
53
|
45
|
8
|
145.00
|
|
2024-08-15
|
19
|
5
|
14
|
138.50
|
|
2024-08-14
|
39
|
3
|
36
|
140.00
|
|
2024-08-12
|
46
|
14
|
32
|
134.00
|
|
2024-08-09
|
51
|
4
|
47
|
132.50
|
|
2024-08-08
|
26
|
13
|
13
|
131.50
|
|
2024-08-07
|
5
|
17
|
-12
|
133.50
|
|
2024-08-06
|
59
|
18
|
41
|
130.50
|
|
2024-08-02
|
16
|
5
|
11
|
134.50
|
|
2024-08-01
|
30
|
1
|
29
|
133.50
|
|
2024-07-31
|
60
|
71
|
-11
|
132.00
|
|
2024-07-30
|
31
|
65
|
-34
|
135.50
|
|
2024-07-29
|
9
|
17
|
-8
|
136.00
|
|
2024-07-26
|
25
|
74
|
-49
|
134.00
|
|
2024-07-22
|
15
|
58
|
-43
|
134.00
|
|
2024-07-19
|
6
|
56
|
-50
|
134.00
|
|
2024-07-18
|
15
|
42
|
-27
|
134.00
|
|
2024-07-17
|
13
|
81
|
-68
|
131.50
|
|
2024-07-16
|
18
|
40
|
-22
|
131.00
|
|
2024-07-15
|
26
|
11
|
15
|
132.00
|
|
2024-07-12
|
10
|
8
|
2
|
131.00
|
|
2024-07-11
|
22
|
41
|
-19
|
129.00
|
|
2024-07-10
|
22
|
7
|
15
|
129.00
|
|
2024-07-09
|
2
|
17
|
-15
|
131.00
|
|
2024-07-05
|
15
|
6
|
9
|
131.50
|
|
2024-07-04
|
68
|
10
|
58
|
132.50
|
|
2024-07-03
|
87
|
37
|
50
|
|
|
2024-07-02
|
18
|
22
|
-4
|
132.50
|
|
2024-07-01
|
7
|
32
|
-25
|
131.50
|
|
2024-06-28
|
16
|
51
|
-35
|
131.50
|
|
2024-06-27
|
50
|
66
|
-16
|
130.50
|
|
2024-06-26
|
6
|
73
|
-67
|
129.00
|
|
2024-06-25
|
16
|
29
|
-13
|
131.00
|
|
2024-06-24
|
12
|
49
|
-37
|
135.00
|
|
2024-06-21
|
80
|
256
|
-176
|
135.50
|
|
2024-06-20
|
71
|
28
|
43
|
134.00
|
|
2024-06-18
|
6
|
32
|
-26
|
126.50
|
|
2024-06-17
|
3
|
30
|
-27
|
126.00
|
|
2024-06-14
|
6
|
21
|
-15
|
126.50
|
|
2024-06-13
|
7
|
23
|
-16
|
126.50
|
|
2024-06-12
|
13
|
21
|
-8
|
127.00
|
|
2024-06-11
|
29
|
55
|
-26
|
126.50
|
|
2024-06-07
|
21
|
15
|
6
|
127.50
|
|
2024-06-06
|
33
|
47
|
-14
|
126.00
|
| 合計 | 18924 | 17891 | 1033 | |
