| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
5
|
8
|
44.95
|
|
2026-06-04
|
6
|
0
|
6
|
44.45
|
|
2026-06-03
|
6
|
1
|
5
|
44.05
|
|
2026-06-02
|
3
|
1
|
2
|
43.75
|
|
2026-06-01
|
17
|
0
|
17
|
43.50
|
|
2026-05-29
|
0
|
17
|
-17
|
43.15
|
|
2026-05-28
|
19
|
2
|
17
|
44.35
|
|
2026-05-27
|
8
|
0
|
8
|
43.60
|
|
2026-05-26
|
9
|
4
|
5
|
43.20
|
|
2026-05-25
|
8
|
10
|
-2
|
43.25
|
|
2026-05-22
|
21
|
6
|
15
|
43.55
|
|
2026-05-21
|
13
|
1
|
12
|
43.30
|
|
2026-05-20
|
13
|
15
|
-2
|
43.45
|
|
2026-05-19
|
11
|
2
|
9
|
43.25
|
|
2026-05-18
|
17
|
6
|
11
|
43.00
|
|
2026-05-15
|
10
|
1
|
9
|
43.05
|
|
2026-05-14
|
13
|
1
|
12
|
43.20
|
|
2026-05-13
|
6
|
4
|
2
|
43.30
|
|
2026-05-12
|
13
|
0
|
13
|
43.10
|
|
2026-05-11
|
7
|
6
|
1
|
42.65
|
|
2026-05-08
|
5
|
22
|
-17
|
42.80
|
|
2026-05-07
|
8
|
0
|
8
|
43.60
|
|
2026-05-06
|
4
|
0
|
4
|
43.60
|
|
2026-05-05
|
6
|
3
|
3
|
43.60
|
|
2026-05-04
|
2
|
4
|
-2
|
43.10
|
|
2026-04-30
|
6
|
8
|
-2
|
43.25
|
|
2026-04-29
|
3
|
11
|
-8
|
43.00
|
|
2026-04-28
|
10
|
7
|
3
|
43.80
|
|
2026-04-27
|
15
|
13
|
2
|
43.30
|
|
2026-04-24
|
6
|
2
|
4
|
43.20
|
|
2026-04-23
|
12
|
7
|
5
|
43.05
|
|
2026-04-21
|
20
|
4
|
16
|
43.55
|
|
2026-04-20
|
12
|
22
|
-10
|
42.95
|
|
2026-04-16
|
9
|
12
|
-3
|
43.50
|
|
2026-04-15
|
3
|
10
|
-7
|
43.30
|
|
2026-04-13
|
8
|
13
|
-5
|
44.05
|
|
2026-04-07
|
4
|
9
|
-5
|
45.45
|
|
2026-04-01
|
14
|
5
|
9
|
46.40
|
|
2026-03-26
|
3
|
8
|
-5
|
49.35
|
|
2026-03-25
|
3
|
15
|
-12
|
47.50
|
|
2026-03-20
|
20
|
41
|
-21
|
46.70
|
|
2026-03-19
|
5
|
23
|
-18
|
48.75
|
|
2026-03-17
|
33
|
49
|
-16
|
44.10
|
|
2026-03-16
|
13
|
34
|
-21
|
46.90
|
|
2026-03-13
|
0
|
26
|
-26
|
47.75
|
|
2026-03-12
|
4
|
26
|
-22
|
50.10
|
|
2026-03-10
|
11
|
0
|
11
|
55.20
|
|
2026-03-02
|
1
|
2
|
-1
|
41.05
|
|
2026-02-26
|
1
|
0
|
1
|
41.00
|
|
2026-02-24
|
0
|
2
|
-2
|
40.70
|
|
2026-02-23
|
7
|
1
|
6
|
40.55
|
|
2026-02-04
|
4
|
0
|
4
|
39.70
|
|
2026-02-03
|
0
|
1
|
-1
|
39.65
|
|
2026-02-02
|
0
|
1
|
-1
|
39.30
|
|
2026-01-26
|
0
|
5
|
-5
|
39.40
|
|
2026-01-19
|
0
|
1
|
-1
|
39.55
|
|
2026-01-13
|
2
|
0
|
2
|
39.15
|
|
2026-01-05
|
1
|
0
|
1
|
39.65
|
|
2025-12-30
|
1
|
0
|
1
|
39.70
|
|
2025-12-23
|
0
|
1
|
-1
|
39.80
|
|
2025-12-22
|
0
|
1
|
-1
|
39.80
|
|
2025-12-19
|
0
|
1
|
-1
|
39.70
|
|
2025-12-18
|
14
|
1
|
13
|
39.70
|
|
2025-12-17
|
0
|
1
|
-1
|
39.55
|
|
2025-12-05
|
0
|
1
|
-1
|
39.70
|
|
2025-12-04
|
0
|
2
|
-2
|
39.70
|
|
2025-11-24
|
1
|
0
|
1
|
39.65
|
|
2025-11-21
|
1
|
0
|
1
|
39.70
|
|
2025-11-17
|
0
|
0
|
0
|
39.85
|
|
2025-11-10
|
2
|
0
|
2
|
39.80
|
|
2025-11-05
|
0
|
2
|
-2
|
39.65
|
|
2025-10-30
|
0
|
1
|
-1
|
39.55
|
|
2025-09-24
|
1
|
0
|
1
|
39.45
|
|
2025-08-05
|
0
|
1
|
-1
|
40.50
|
|
2025-07-23
|
1
|
0
|
1
|
40.35
|
|
2025-07-18
|
0
|
2
|
-2
|
42.20
|
|
2025-06-27
|
1
|
0
|
1
|
40.25
|
|
2025-06-20
|
2
|
0
|
2
|
40.15
|
|
2025-06-11
|
5
|
0
|
5
|
40.15
|
|
2025-05-29
|
2
|
0
|
2
|
39.50
|
|
2025-05-28
|
1
|
0
|
1
|
39.55
|
|
2025-05-21
|
1
|
0
|
1
|
39.75
|
|
2025-05-05
|
0
|
1
|
-1
|
38.95
|
|
2025-04-30
|
0
|
2
|
-2
|
38.95
|
|
2025-04-29
|
1
|
0
|
1
|
39.40
|
|
2025-04-10
|
0
|
1
|
-1
|
39.00
|
|
2025-04-08
|
0
|
1
|
-1
|
39.15
|
|
2025-04-02
|
2
|
0
|
2
|
39.55
|
|
2025-03-27
|
0
|
1
|
-1
|
40.00
|
|
2025-03-21
|
0
|
2
|
-2
|
39.90
|
|
2025-03-20
|
2
|
0
|
2
|
40.00
|
|
2025-03-19
|
0
|
2
|
-2
|
40.00
|
|
2025-03-18
|
1
|
0
|
1
|
40.00
|
|
2025-03-14
|
2
|
0
|
2
|
39.70
|
|
2025-02-25
|
0
|
1
|
-1
|
39.80
|
|
2025-02-19
|
0
|
1
|
-1
|
39.95
|
|
2025-02-17
|
1
|
0
|
1
|
39.90
|
|
2025-02-10
|
0
|
1
|
-1
|
39.50
|
|
2025-02-03
|
0
|
1
|
-1
|
39.50
|
|
2025-01-22
|
1
|
0
|
1
|
39.50
|
|
2025-01-21
|
1
|
0
|
1
|
39.70
|
|
2025-01-20
|
0
|
1
|
-1
|
39.45
|
|
2025-01-09
|
0
|
1
|
-1
|
39.40
|
|
2025-01-07
|
1
|
0
|
1
|
39.50
|
|
2025-01-06
|
1
|
0
|
1
|
39.75
|
|
2025-01-02
|
0
|
1
|
-1
|
39.40
|
|
2024-12-20
|
0
|
1
|
-1
|
39.75
|
|
2024-12-17
|
1
|
0
|
1
|
40.20
|
|
2024-12-06
|
0
|
2
|
-2
|
40.45
|
|
2024-12-03
|
1
|
0
|
1
|
40.35
|
|
2024-11-28
|
0
|
1
|
-1
|
40.45
|
|
2024-11-26
|
0
|
1
|
-1
|
40.85
|
|
2024-11-19
|
2
|
0
|
2
|
40.70
|
|
2024-11-18
|
0
|
2
|
-2
|
40.95
|
|
2024-11-12
|
0
|
1
|
-1
|
40.50
|
|
2024-11-07
|
1
|
0
|
1
|
40.95
|
|
2024-11-01
|
16
|
1
|
15
|
41.35
|
|
2024-10-29
|
0
|
1
|
-1
|
40.20
|
|
2024-10-25
|
1
|
0
|
1
|
40.40
|
|
2024-10-24
|
0
|
2
|
-2
|
40.35
|
|
2024-10-23
|
0
|
1
|
-1
|
40.65
|
|
2024-09-30
|
2
|
0
|
2
|
41.25
|
|
2024-09-27
|
1
|
0
|
1
|
41.30
|
|
2024-09-26
|
2
|
0
|
2
|
41.60
|
|
2024-09-20
|
1
|
0
|
1
|
41.20
|
|
2024-09-19
|
2
|
0
|
2
|
40.85
|
|
2024-09-12
|
1
|
0
|
1
|
40.40
|
|
2024-09-10
|
1
|
0
|
1
|
40.15
|
|
2024-09-09
|
0
|
1
|
-1
|
40.00
|
|
2024-09-06
|
1
|
0
|
1
|
40.45
|
|
2024-09-04
|
0
|
4
|
-4
|
40.10
|
|
2024-08-26
|
13
|
0
|
13
|
42.00
|
|
2024-08-23
|
27
|
0
|
27
|
41.90
|
|
2024-08-21
|
1
|
0
|
1
|
41.50
|
|
2024-08-09
|
1
|
0
|
1
|
40.95
|
|
2024-08-05
|
1
|
3
|
-2
|
40.20
|
|
2024-08-02
|
1
|
2
|
-1
|
40.95
|
|
2024-08-01
|
1
|
0
|
1
|
40.90
|
|
2024-07-31
|
1
|
0
|
1
|
40.25
|
|
2024-07-23
|
1
|
0
|
1
|
40.60
|
|
2024-07-22
|
1
|
0
|
1
|
40.20
|
|
2024-07-19
|
0
|
2
|
-2
|
40.10
|
|
2024-07-17
|
0
|
1
|
-1
|
40.50
|
|
2024-06-28
|
1
|
0
|
1
|
41.95
|
|
2024-06-27
|
0
|
1
|
-1
|
41.95
|
|
2024-06-24
|
0
|
1
|
-1
|
42.15
|
|
2024-06-20
|
1
|
0
|
1
|
42.55
|
|
2024-06-14
|
0
|
3
|
-3
|
41.55
|
|
2024-06-13
|
1
|
0
|
1
|
41.15
|
|
2024-06-12
|
1
|
13
|
-12
|
40.95
|
|
2024-06-11
|
0
|
2
|
-2
|
41.10
|
| 合計 | 599 | 546 | 53 | |
