點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
39.4% (127/322 天)
分點戰力評分 (BP Score) 表現平平
-364 pts
5日大漲率 8.4%
10日大漲率 6.6%
20日大漲率 9.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
4
22
-18
14.20
2026-06-03
62
10
52
14.25
2026-06-01
101
19
82
14.15
2026-05-28
6
27
-21
14.10
2026-05-26
12
0
12
14.15
2026-05-25
96
26
70
14.30
2026-05-22
4
42
-38
14.25
2026-05-21
31
0
31
14.30
2026-05-20
9
25
-16
14.25
2026-05-19
57
51
6
14.35
2026-05-18
41
62
-21
14.30
2026-05-14
28
16
12
14.20
2026-05-13
36
8
28
14.20
2026-05-12
91
39
52
14.20
2026-05-08
60
135
-75
14.55
2026-05-07
72
7
65
14.35
2026-05-06
1
12
-11
14.25
2026-05-05
8
0
8
14.20
2026-04-30
1
9
-8
14.25
2026-04-29
4
14
-10
14.40
2026-04-28
8
1
7
14.15
2026-04-27
93
6
87
14.05
2026-04-24
0
6
-6
14.25
2026-04-23
0
26
-26
14.40
2026-04-21
77
17
60
14.70
2026-04-17
7
45
-38
14.80
2026-04-16
76
16
60
15.05
2026-04-15
21
3
18
15.00
2026-04-14
13
19
-6
14.90
2026-04-13
40
0
40
15.15
2026-04-10
0
12
-12
15.15
2026-04-08
42
6
36
15.50
2026-04-07
14
1
13
15.45
2026-04-01
19
27
-8
15.65
2026-03-31
23
56
-33
15.60
2026-03-30
9
4
5
15.60
2026-03-27
0
18
-18
15.50
2026-03-26
2
11
-9
15.55
2026-03-24
11
127
-116
15.55
2026-03-18
10
3
7
15.60
2026-03-17
6
1
5
15.40
2026-03-16
8
28
-20
15.40
2026-03-12
8
2
6
15.65
2026-03-11
23
16
7
15.75
2026-03-10
20
14
6
15.65
2026-03-09
56
34
22
15.50
2026-03-06
76
9
67
16.20
2026-03-03
38
64
-26
16.45
2026-03-02
49
26
23
16.55
2026-02-26
8
1
7
16.55
2026-02-24
8
18
-10
16.50
2026-02-23
19
46
-27
16.60
2026-02-09
32
13
19
16.75
2026-02-06
48
38
10
16.80
2026-02-05
34
28
6
16.95
2026-02-04
47
61
-14
17.05
2026-02-03
41
106
-65
17.15
2026-02-02
204
148
56
17.45
2026-01-30
120
230
-110
17.00
2026-01-29
136
256
-120
18.00
2026-01-27
34
0
34
17.90
2026-01-23
15
25
-10
16.15
2026-01-22
0
19
-19
16.20
2026-01-21
9
22
-13
16.30
2026-01-19
9
28
-19
16.40
2026-01-16
4
17
-13
16.60
2026-01-15
25
13
12
16.65
2026-01-13
22
38
-16
16.70
2026-01-12
25
47
-22
16.80
2026-01-08
11
4
7
16.35
2026-01-07
52
16
36
16.50
2026-01-05
7
22
-15
16.30
2026-01-02
18
2
16
16.60
2025-12-31
0
10
-10
16.40
2025-12-30
5
0
5
16.55
2025-12-24
10
0
10
16.60
2025-12-23
2
0
2
16.75
2025-12-22
4
1
3
16.75
2025-12-18
5
1
4
16.65
2025-12-17
19
1
18
16.70
2025-12-16
7
16
-9
16.75
2025-12-12
16
1
15
16.65
2025-12-11
2
0
2
16.55
2025-12-05
5
8
-3
16.80
2025-12-04
5
0
5
16.95
2025-12-03
2
1
1
16.85
2025-12-01
21
52
-31
17.00
2025-11-27
9
2
7
16.95
2025-11-26
8
6
2
16.90
2025-11-25
0
4
-4
16.70
2025-11-24
4
38
-34
16.70
2025-11-21
54
13
41
16.30
2025-11-20
0
21
-21
16.40
2025-11-19
26
33
-7
16.25
2025-11-17
9
23
-14
16.85
2025-11-14
49
15
34
17.00
2025-11-13
16
0
16
16.85
2025-11-12
19
5
14
16.80
2025-11-11
0
5
-5
16.55
2025-11-10
6
22
-16
16.60
2025-11-07
12
42
-30
16.70
2025-11-06
9
0
9
16.95
2025-11-04
15
2
13
16.90
2025-11-03
29
6
23
16.90
2025-10-31
0
12
-12
16.90
2025-10-30
0
3
-3
17.00
2025-10-28
11
25
-14
17.05
2025-10-23
62
91
-29
17.60
2025-10-22
249
212
37
17.65
2025-10-21
25
0
25
17.05
2025-10-20
7
4
3
17.05
2025-10-16
13
5
8
17.00
2025-10-14
0
20
-20
16.90
2025-10-13
20
0
20
16.95
2025-10-09
7
17
-10
17.15
2025-10-07
41
2
39
17.25
2025-10-01
44
29
15
17.50
2025-09-30
32
6
26
17.40
2025-09-25
17
8
9
17.30
2025-09-24
73
49
24
17.25
2025-09-22
28
7
21
17.05
2025-09-18
51
14
37
17.25
2025-09-17
30
11
19
16.95
2025-09-15
16
31
-15
16.75
2025-09-11
6
61
-55
16.75
2025-09-10
10
20
-10
17.10
2025-09-09
30
58
-28
17.20
2025-09-08
25
2
23
17.05
2025-09-04
12
16
-4
17.05
2025-09-03
1
7
-6
16.80
2025-09-02
8
14
-6
16.70
2025-09-01
9
41
-32
16.65
2025-08-29
16
51
-35
16.95
2025-08-26
11
16
-5
17.05
2025-08-25
8
11
-3
17.25
2025-08-22
11
2
9
17.35
2025-08-21
14
1
13
17.30
2025-08-20
12
0
12
17.10
2025-08-19
19
2
17
17.20
2025-08-18
12
9
3
17.30
2025-08-14
8
5
3
17.40
2025-08-12
22
1
21
17.45
2025-08-11
17
7
10
17.30
2025-08-08
13
3
10
17.40
2025-08-07
0
30
-30
17.50
2025-08-06
15
13
2
17.55
2025-08-05
19
29
-10
17.75
2025-08-04
44
56
-12
17.80
2025-08-01
18
9
9
17.10
2025-07-30
8
10
-2
17.20
2025-07-25
48
19
29
17.30
2025-07-24
24
12
12
17.25
2025-07-23
46
5
41
17.20
2025-07-22
31
17
14
16.75
2025-07-21
6
1
5
17.10
2025-07-18
6
10
-4
17.20
2025-07-17
20
1
19
17.35
2025-07-16
0
48
-48
17.35
2025-07-15
13
69
-56
17.40
2025-07-14
6
24
-18
17.55
2025-07-11
13
23
-10
17.85
2025-07-10
13
33
-20
17.70
2025-07-09
1
33
-32
17.65
2025-07-08
16
45
-29
17.50
2025-07-07
34
12
22
17.80
2025-07-04
16
50
-34
17.65
2025-07-03
62
3
59
18.10
2025-07-02
19
1
18
17.95
2025-07-01
4
0
4
17.80
2025-06-30
31
10
21
17.80
2025-06-27
42
6
36
17.75
2025-06-26
83
0
83
17.65
2025-06-25
44
1
43
17.35
2025-06-24
28
2
26
17.20
2025-06-23
35
20
15
16.95
2025-06-20
46
2
44
17.30
2025-06-19
11
26
-15
17.50
2025-06-18
25
35
-10
17.95
2025-06-17
3
45
-42
17.75
2025-06-16
71
1
70
17.95
2025-06-12
69
32
37
18.55
2025-06-10
19
13
6
18.90
2025-06-04
44
103
-59
20.05
2025-06-03
231
148
83
21.00
2025-06-02
535
732
-197
21.15
2025-05-29
929
671
258
21.15
2025-05-27
18
48
-30
19.15
2025-05-23
17
7
10
18.80
2025-05-16
48
163
-115
16.90
2025-05-14
16
6
10
16.60
2025-05-13
86
3
83
16.55
2025-05-12
50
5
45
16.45
2025-05-08
8
37
-29
16.45
2025-05-07
40
110
-70
16.45
2025-05-06
20
13
7
16.45
2025-05-05
23
52
-29
16.50
2025-05-02
40
19
21
16.90
2025-04-30
36
144
-108
17.35
2025-04-29
4
1
3
16.05
2025-04-28
5
3
2
15.90
2025-04-25
103
12
91
15.60
2025-04-24
4
1
3
15.40
2025-04-23
30
11
19
15.45
2025-04-22
21
13
8
15.00
2025-04-21
7
16
-9
15.30
2025-04-18
28
4
24
15.60
2025-04-17
31
21
10
15.55
2025-04-15
53
26
27
16.05
2025-04-14
26
22
4
15.35
2025-04-11
128
6
122
15.15
2025-04-10
6
1
5
14.75
2025-04-08
52
38
14
14.85
2025-04-07
4
0
4
16.10
2025-04-02
24
3
21
17.85
2025-04-01
13
7
6
17.75
2025-03-31
3
20
-17
17.45
2025-03-28
13
37
-24
18.10
2025-03-27
0
15
-15
18.35
2025-03-24
18
0
18
18.75
2025-03-21
20
0
20
18.80
2025-03-18
20
1
19
18.55
2025-03-14
2
9
-7
18.55
2025-03-12
3
8
-5
18.70
2025-03-10
3
9
-6
18.80
2025-03-06
1
8
-7
19.00
2025-03-05
96
10
86
19.00
2025-02-25
18
74
-56
19.95
2025-02-24
105
189
-84
20.25
2025-02-21
4
90
-86
19.60
2025-02-19
19
12
7
19.60
2025-02-18
38
15
23
19.45
2025-02-17
23
12
11
19.45
2025-02-14
95
13
82
19.50
2025-02-11
4
94
-90
19.50
2025-02-06
51
34
17
20.15
2025-02-05
52
7
45
20.00
2025-02-04
39
3
36
19.95
2025-02-03
31
102
-71
20.60
2025-01-22
46
15
31
19.65
2025-01-06
33
120
-87
18.70
2025-01-03
31
80
-49
19.15
2025-01-02
87
33
54
17.60
2024-12-31
13
110
-97
18.60
2024-12-26
17
47
-30
19.15
2024-12-25
39
0
39
17.45
2024-12-24
16
20
-4
17.20
2024-12-23
6
1
5
17.35
2024-12-20
1
48
-47
17.30
2024-12-19
18
5
13
17.50
2024-12-18
26
3
23
17.20
2024-12-17
16
2
14
17.25
2024-12-16
24
2
22
17.00
2024-12-12
8
22
-14
17.55
2024-12-11
0
17
-17
17.75
2024-12-06
5
22
-17
18.20
2024-12-02
6
37
-31
18.25
2024-11-29
1
6
-5
17.90
2024-11-27
0
56
-56
17.95
2024-11-25
36
0
36
18.40
2024-11-22
1
23
-22
18.25
2024-11-21
5
12
-7
18.55
2024-11-20
0
5
-5
18.25
2024-11-18
8
17
-9
18.30
2024-11-15
4
1
3
18.45
2024-11-14
1
24
-23
18.30
2024-11-13
1
32
-31
18.80
2024-11-12
1
13
-12
19.00
2024-11-07
5
0
5
19.50
2024-11-06
18
0
18
19.20
2024-11-05
2
1
1
19.20
2024-11-01
23
2
21
19.40
2024-10-30
1
29
-28
19.10
2024-10-29
28
8
20
19.45
2024-10-28
39
10
29
19.60
2024-10-25
17
0
17
19.30
2024-10-24
32
0
32
19.40
2024-10-23
42
0
42
19.50
2024-10-22
20
1
19
19.30
2024-10-21
17
0
17
19.25
2024-10-17
8
0
8
19.30
2024-10-14
25
0
25
19.25
2024-10-11
35
14
21
19.20
2024-10-04
8
11
-3
19.65
2024-10-01
34
9
25
19.95
2024-09-30
25
15
10
19.90
2024-09-27
51
0
51
19.80
2024-09-26
8
1
7
19.55
2024-09-25
15
0
15
19.60
2024-09-24
13
0
13
19.55
2024-09-20
56
1
55
19.65
2024-09-19
2
12
-10
19.70
2024-09-18
22
2
20
19.70
2024-09-12
24
0
24
19.95
2024-09-11
30
0
30
19.50
2024-09-10
21
5
16
19.45
2024-09-09
22
0
22
19.60
2024-09-06
14
5
9
19.55
2024-09-05
14
3
11
19.60
2024-09-03
49
19
30
20.00
2024-09-02
23
43
-20
20.30
2024-08-30
42
8
34
20.65
2024-08-29
31
41
-10
20.60
2024-08-27
79
1
78
20.40
2024-08-26
46
17
29
20.25
2024-08-23
64
23
41
20.20
2024-08-21
7
52
-45
20.20
2024-08-19
29
24
5
20.40
2024-08-16
4
58
-54
20.10
2024-08-15
0
38
-38
20.20
2024-08-14
0
19
-19
19.80
2024-08-12
3
10
-7
19.65
2024-08-08
19
4
15
19.25
2024-08-07
14
9
5
19.30
2024-08-06
26
13
13
18.60
2024-08-05
407
26
381
18.70
2024-08-02
48
16
32
20.25
2024-08-01
22
14
8
20.90
2024-07-31
29
1
28
20.45
2024-07-30
58
2
56
20.50
2024-07-29
20
32
-12
20.35
2024-07-26
38
80
-42
20.95
2024-07-23
27
4
23
21.00
2024-07-17
0
39
-39
22.20
2024-07-16
20
5
15
22.20
2024-07-15
7
34
-27
22.25
2024-07-12
34
20
14
22.60
2024-07-11
0
32
-32
22.35
2024-07-10
9
2
7
22.70
2024-07-09
5
50
-45
22.35
2024-07-08
7
52
-45
22.80
2024-07-05
106
44
62
23.00
2024-07-04
36
15
21
22.75
2024-07-03
14
35
-21
2024-07-02
35
13
22
23.20
2024-07-01
24
2
22
23.50
2024-06-27
34
84
-50
23.90
2024-06-26
96
49
47
24.15
2024-06-25
2
25
-23
23.15
2024-06-24
5
85
-80
22.95
2024-06-21
17
142
-125
24.05
2024-06-20
304
16
288
24.10
2024-06-18
9
58
-49
24.00
2024-06-17
135
230
-95
24.20
2024-06-14
82
176
-94
22.80
2024-06-13
235
4
231
22.95
2024-06-12
0
64
-64
22.05
2024-06-11
93
39
54
23.20
合計 11601 10246 1355