| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
109
|
-38
|
70.80
|
|
2026-06-04
|
107
|
86
|
21
|
70.60
|
|
2026-06-03
|
188
|
208
|
-20
|
70.40
|
|
2026-06-02
|
122
|
140
|
-18
|
69.80
|
|
2026-06-01
|
94
|
46
|
48
|
69.80
|
|
2026-05-29
|
83
|
19
|
64
|
69.30
|
|
2026-05-28
|
225
|
181
|
44
|
67.80
|
|
2026-05-27
|
20
|
218
|
-198
|
66.20
|
|
2026-05-26
|
6
|
134
|
-128
|
68.00
|
|
2026-05-25
|
39
|
68
|
-29
|
69.50
|
|
2026-05-22
|
25
|
39
|
-14
|
70.30
|
|
2026-05-21
|
99
|
74
|
25
|
70.80
|
|
2026-05-20
|
56
|
116
|
-60
|
70.60
|
|
2026-05-19
|
104
|
206
|
-102
|
72.00
|
|
2026-05-18
|
83
|
413
|
-330
|
72.30
|
|
2026-05-15
|
375
|
351
|
24
|
75.90
|
|
2026-05-14
|
47
|
272
|
-225
|
73.50
|
|
2026-05-13
|
173
|
614
|
-441
|
75.70
|
|
2026-05-12
|
277
|
471
|
-194
|
72.10
|
|
2026-05-11
|
178
|
153
|
25
|
69.80
|
|
2026-05-08
|
18
|
262
|
-244
|
66.00
|
|
2026-05-07
|
88
|
64
|
24
|
67.80
|
|
2026-05-06
|
31
|
96
|
-65
|
68.80
|
|
2026-05-05
|
80
|
133
|
-53
|
69.30
|
|
2026-05-04
|
625
|
196
|
429
|
68.90
|
|
2026-04-30
|
252
|
205
|
47
|
67.40
|
|
2026-04-29
|
97
|
206
|
-109
|
66.40
|
|
2026-04-28
|
84
|
104
|
-20
|
65.30
|
|
2026-04-27
|
238
|
152
|
86
|
66.00
|
|
2026-04-24
|
170
|
210
|
-40
|
67.30
|
|
2026-04-23
|
110
|
142
|
-32
|
68.70
|
|
2026-04-22
|
83
|
22
|
61
|
70.50
|
|
2026-04-21
|
199
|
47
|
152
|
70.30
|
|
2026-04-20
|
25
|
131
|
-106
|
69.20
|
|
2026-04-17
|
33
|
145
|
-112
|
69.20
|
|
2026-04-16
|
317
|
58
|
259
|
71.40
|
|
2026-04-15
|
74
|
53
|
21
|
68.40
|
|
2026-04-14
|
170
|
18
|
152
|
68.80
|
|
2026-04-13
|
167
|
67
|
100
|
68.40
|
|
2026-04-10
|
84
|
142
|
-58
|
67.30
|
|
2026-04-08
|
63
|
137
|
-74
|
70.10
|
|
2026-04-07
|
50
|
170
|
-120
|
69.90
|
|
2026-04-02
|
107
|
124
|
-17
|
71.10
|
|
2026-04-01
|
136
|
57
|
79
|
71.60
|
|
2026-03-31
|
80
|
68
|
12
|
71.90
|
|
2026-03-30
|
119
|
70
|
49
|
71.80
|
|
2026-03-27
|
32
|
105
|
-73
|
71.40
|
|
2026-03-26
|
115
|
49
|
66
|
71.40
|
|
2026-03-25
|
60
|
41
|
19
|
71.00
|
|
2026-03-24
|
25
|
126
|
-101
|
71.00
|
|
2026-03-23
|
338
|
127
|
211
|
73.20
|
|
2026-03-20
|
144
|
123
|
21
|
71.00
|
|
2026-03-19
|
31
|
185
|
-154
|
70.10
|
|
2026-03-18
|
18
|
78
|
-60
|
71.90
|
|
2026-03-17
|
61
|
118
|
-57
|
73.60
|
|
2026-03-16
|
787
|
447
|
340
|
74.80
|
|
2026-03-13
|
30
|
218
|
-188
|
71.00
|
|
2026-03-12
|
67
|
193
|
-126
|
72.10
|
|
2026-03-11
|
147
|
297
|
-150
|
72.60
|
|
2026-03-10
|
126
|
237
|
-111
|
73.80
|
|
2026-03-09
|
488
|
98
|
390
|
75.00
|
|
2026-03-06
|
125
|
190
|
-65
|
77.90
|
|
2026-03-05
|
220
|
78
|
142
|
79.00
|
|
2026-03-04
|
206
|
233
|
-27
|
76.90
|
|
2026-03-03
|
622
|
207
|
415
|
80.30
|
|
2026-02-26
|
83
|
247
|
-164
|
81.70
|
|
2026-02-25
|
95
|
253
|
-158
|
82.60
|
|
2026-02-24
|
77
|
252
|
-175
|
83.70
|
|
2026-02-23
|
126
|
611
|
-485
|
84.60
|
|
2026-02-11
|
75
|
210
|
-135
|
87.60
|
|
2026-02-09
|
48
|
184
|
-136
|
87.50
|
|
2026-02-06
|
58
|
670
|
-612
|
87.50
|
|
2026-02-05
|
154
|
122
|
32
|
90.00
|
|
2026-02-04
|
82
|
177
|
-95
|
90.50
|
|
2026-02-03
|
205
|
272
|
-67
|
92.70
|
|
2026-02-02
|
229
|
33
|
196
|
90.20
|
|
2026-01-30
|
212
|
292
|
-80
|
89.30
|
|
2026-01-29
|
157
|
42
|
115
|
91.50
|
|
2026-01-28
|
64
|
500
|
-436
|
91.90
|
|
2026-01-27
|
218
|
85
|
133
|
94.30
|
|
2026-01-26
|
213
|
20
|
193
|
93.90
|
|
2026-01-23
|
204
|
145
|
59
|
92.90
|
|
2026-01-22
|
302
|
100
|
202
|
94.20
|
|
2026-01-21
|
437
|
115
|
322
|
94.20
|
|
2026-01-20
|
286
|
52
|
234
|
96.00
|
|
2026-01-19
|
324
|
134
|
190
|
96.40
|
|
2026-01-16
|
243
|
87
|
156
|
95.00
|
|
2026-01-15
|
153
|
245
|
-92
|
92.50
|
|
2026-01-14
|
320
|
45
|
275
|
93.80
|
|
2026-01-13
|
284
|
304
|
-20
|
90.10
|
|
2026-01-12
|
153
|
37
|
116
|
88.70
|
|
2026-01-09
|
102
|
149
|
-47
|
89.00
|
|
2026-01-08
|
297
|
102
|
195
|
89.50
|
|
2026-01-07
|
213
|
78
|
135
|
90.20
|
|
2026-01-05
|
526
|
91
|
435
|
88.70
|
|
2026-01-02
|
40
|
498
|
-458
|
88.60
|
|
2025-12-31
|
25
|
130
|
-105
|
92.60
|
|
2025-12-29
|
21
|
107
|
-86
|
93.00
|
|
2025-12-26
|
23
|
185
|
-162
|
93.00
|
|
2025-12-24
|
9
|
286
|
-277
|
93.30
|
|
2025-12-23
|
9
|
218
|
-209
|
94.80
|
|
2025-12-22
|
128
|
271
|
-143
|
97.30
|
|
2025-12-19
|
149
|
107
|
42
|
95.00
|
|
2025-12-18
|
61
|
150
|
-89
|
94.00
|
|
2025-12-17
|
45
|
192
|
-147
|
93.00
|
|
2025-12-16
|
69
|
111
|
-42
|
94.00
|
|
2025-12-12
|
45
|
88
|
-43
|
96.20
|
|
2025-12-11
|
48
|
119
|
-71
|
96.20
|
|
2025-12-09
|
43
|
263
|
-220
|
99.80
|
|
2025-12-08
|
26
|
46
|
-20
|
102.50
|
|
2025-12-05
|
22
|
192
|
-170
|
101.50
|
|
2025-12-04
|
11
|
62
|
-51
|
102.00
|
|
2025-12-03
|
3
|
71
|
-68
|
103.00
|
|
2025-12-02
|
36
|
44
|
-8
|
103.00
|
|
2025-11-28
|
65
|
114
|
-49
|
100.50
|
|
2025-11-27
|
201
|
319
|
-118
|
103.50
|
|
2025-11-26
|
565
|
130
|
435
|
103.00
|
|
2025-11-25
|
49
|
71
|
-22
|
94.60
|
|
2025-11-24
|
184
|
208
|
-24
|
94.60
|
|
2025-11-21
|
157
|
77
|
80
|
94.50
|
|
2025-11-20
|
47
|
280
|
-233
|
92.20
|
|
2025-11-19
|
114
|
94
|
20
|
91.70
|
|
2025-11-18
|
76
|
404
|
-328
|
91.00
|
|
2025-11-17
|
219
|
410
|
-191
|
94.00
|
|
2025-11-14
|
429
|
147
|
282
|
96.50
|
|
2025-11-13
|
148
|
34
|
114
|
95.80
|
|
2025-11-12
|
172
|
92
|
80
|
94.90
|
|
2025-11-11
|
182
|
71
|
111
|
94.20
|
|
2025-11-10
|
254
|
365
|
-111
|
94.80
|
|
2025-11-07
|
73
|
55
|
18
|
98.00
|
|
2025-11-06
|
124
|
37
|
87
|
100.50
|
|
2025-11-05
|
258
|
91
|
167
|
99.50
|
|
2025-11-04
|
105
|
146
|
-41
|
99.10
|
|
2025-11-03
|
123
|
24
|
99
|
103.00
|
|
2025-10-31
|
225
|
200
|
25
|
101.50
|
|
2025-10-30
|
102
|
356
|
-254
|
105.00
|
|
2025-10-29
|
91
|
59
|
32
|
104.00
|
|
2025-10-28
|
200
|
274
|
-74
|
104.50
|
|
2025-10-27
|
230
|
390
|
-160
|
106.00
|
|
2025-10-23
|
1383
|
160
|
1223
|
109.00
|
|
2025-10-22
|
371
|
28
|
343
|
105.50
|
|
2025-10-21
|
163
|
38
|
125
|
103.50
|
|
2025-10-20
|
326
|
72
|
254
|
104.00
|
|
2025-10-17
|
48
|
143
|
-95
|
102.50
|
|
2025-10-16
|
319
|
114
|
205
|
103.50
|
|
2025-10-15
|
211
|
169
|
42
|
99.70
|
|
2025-10-14
|
238
|
163
|
75
|
98.00
|
|
2025-10-13
|
180
|
291
|
-111
|
96.40
|
|
2025-10-09
|
54
|
201
|
-147
|
94.00
|
|
2025-10-08
|
80
|
22
|
58
|
96.40
|
|
2025-10-07
|
420
|
501
|
-81
|
97.80
|
|
2025-10-03
|
238
|
274
|
-36
|
94.10
|
|
2025-10-02
|
365
|
78
|
287
|
94.50
|
|
2025-09-30
|
603
|
405
|
198
|
94.90
|
|
2025-09-26
|
181
|
213
|
-32
|
95.50
|
|
2025-09-25
|
284
|
214
|
70
|
99.90
|
|
2025-09-24
|
49
|
196
|
-147
|
100.50
|
|
2025-09-23
|
12
|
37
|
-25
|
101.00
|
|
2025-09-22
|
102
|
141
|
-39
|
101.50
|
|
2025-09-19
|
470
|
60
|
410
|
100.50
|
|
2025-09-18
|
318
|
252
|
66
|
103.00
|
|
2025-09-17
|
85
|
26
|
59
|
103.00
|
|
2025-09-16
|
161
|
24
|
137
|
103.50
|
|
2025-09-15
|
74
|
19
|
55
|
103.00
|
|
2025-09-12
|
121
|
43
|
78
|
102.50
|
|
2025-09-11
|
21
|
134
|
-113
|
100.50
|
|
2025-09-10
|
28
|
84
|
-56
|
103.00
|
|
2025-09-09
|
18
|
170
|
-152
|
102.50
|
|
2025-09-08
|
41
|
58
|
-17
|
105.50
|
|
2025-09-04
|
37
|
6
|
31
|
103.50
|
|
2025-09-03
|
14
|
95
|
-81
|
101.00
|
|
2025-09-02
|
83
|
93
|
-10
|
103.00
|
|
2025-09-01
|
23
|
4
|
19
|
103.00
|
|
2025-08-29
|
15
|
11
|
4
|
105.00
|
|
2025-08-28
|
26
|
114
|
-88
|
104.50
|
|
2025-08-27
|
80
|
50
|
30
|
105.00
|
|
2025-08-26
|
34
|
23
|
11
|
103.00
|
|
2025-08-25
|
77
|
18
|
59
|
105.50
|
|
2025-08-22
|
11
|
49
|
-38
|
103.00
|
|
2025-08-21
|
93
|
70
|
23
|
104.00
|
|
2025-08-20
|
104
|
93
|
11
|
103.00
|
|
2025-08-19
|
27
|
161
|
-134
|
103.50
|
|
2025-08-18
|
41
|
141
|
-100
|
107.00
|
|
2025-08-15
|
24
|
47
|
-23
|
108.50
|
|
2025-08-14
|
130
|
53
|
77
|
109.50
|
|
2025-08-13
|
183
|
52
|
131
|
106.00
|
|
2025-08-12
|
81
|
54
|
27
|
104.00
|
|
2025-08-11
|
116
|
272
|
-156
|
105.00
|
|
2025-08-08
|
43
|
65
|
-22
|
110.50
|
|
2025-08-07
|
44
|
45
|
-1
|
114.00
|
|
2025-08-06
|
6
|
56
|
-50
|
114.00
|
|
2025-08-04
|
23
|
33
|
-10
|
115.50
|
|
2025-08-01
|
45
|
22
|
23
|
114.00
|
|
2025-07-31
|
67
|
175
|
-108
|
115.00
|
|
2025-07-30
|
75
|
89
|
-14
|
118.50
|
|
2025-07-29
|
79
|
188
|
-109
|
115.00
|
|
2025-07-28
|
28
|
142
|
-114
|
117.00
|
|
2025-07-24
|
304
|
184
|
120
|
119.50
|
|
2025-07-23
|
239
|
106
|
133
|
118.00
|
|
2025-07-22
|
29
|
93
|
-64
|
107.50
|
|
2025-07-21
|
39
|
23
|
16
|
109.50
|
|
2025-07-18
|
10
|
48
|
-38
|
108.50
|
|
2025-07-17
|
105
|
19
|
86
|
107.50
|
|
2025-07-16
|
27
|
35
|
-8
|
104.50
|
|
2025-07-15
|
17
|
86
|
-69
|
104.50
|
|
2025-07-14
|
9
|
53
|
-44
|
106.00
|
|
2025-07-11
|
73
|
37
|
36
|
110.50
|
|
2025-07-10
|
42
|
38
|
4
|
108.50
|
|
2025-07-09
|
26
|
39
|
-13
|
108.50
|
|
2025-07-08
|
40
|
98
|
-58
|
108.50
|
|
2025-07-07
|
13
|
82
|
-69
|
110.50
|
|
2025-07-04
|
28
|
161
|
-133
|
111.00
|
|
2025-07-03
|
86
|
73
|
13
|
114.00
|
|
2025-07-02
|
61
|
27
|
34
|
109.00
|
|
2025-07-01
|
87
|
34
|
53
|
108.50
|
|
2025-06-30
|
14
|
230
|
-216
|
108.50
|
|
2025-06-27
|
21
|
47
|
-26
|
109.00
|
|
2025-06-26
|
94
|
58
|
36
|
108.00
|
|
2025-06-25
|
32
|
91
|
-59
|
105.50
|
|
2025-06-24
|
200
|
128
|
72
|
107.00
|
|
2025-06-23
|
81
|
100
|
-19
|
102.00
|
|
2025-06-20
|
40
|
58
|
-18
|
103.50
|
|
2025-06-19
|
22
|
87
|
-65
|
106.50
|
|
2025-06-18
|
75
|
55
|
20
|
109.50
|
|
2025-06-17
|
149
|
24
|
125
|
108.00
|
|
2025-06-16
|
217
|
49
|
168
|
109.50
|
|
2025-06-13
|
189
|
53
|
136
|
109.00
|
|
2025-06-12
|
106
|
149
|
-43
|
111.00
|
|
2025-06-11
|
65
|
134
|
-69
|
115.00
|
|
2025-06-10
|
121
|
11
|
110
|
119.00
|
|
2025-06-09
|
60
|
3
|
57
|
117.00
|
|
2025-06-06
|
41
|
21
|
20
|
117.00
|
|
2025-06-05
|
65
|
24
|
41
|
118.00
|
|
2025-06-04
|
106
|
22
|
84
|
119.00
|
|
2025-06-03
|
30
|
131
|
-101
|
117.50
|
|
2025-06-02
|
42
|
23
|
19
|
117.50
|
|
2025-05-29
|
65
|
19
|
46
|
119.00
|
|
2025-05-28
|
19
|
51
|
-32
|
119.50
|
|
2025-05-27
|
15
|
32
|
-17
|
118.00
|
|
2025-05-26
|
54
|
74
|
-20
|
120.00
|
|
2025-05-23
|
22
|
16
|
6
|
120.50
|
|
2025-05-22
|
33
|
71
|
-38
|
121.50
|
|
2025-05-21
|
40
|
7
|
33
|
124.00
|
|
2025-05-20
|
76
|
50
|
26
|
122.00
|
|
2025-05-19
|
202
|
159
|
43
|
120.50
|
|
2025-05-16
|
72
|
620
|
-548
|
123.00
|
|
2025-05-15
|
44
|
97
|
-53
|
131.00
|
|
2025-05-14
|
48
|
57
|
-9
|
133.50
|
|
2025-05-13
|
86
|
78
|
8
|
133.50
|
|
2025-05-12
|
223
|
99
|
124
|
132.00
|
|
2025-05-09
|
179
|
386
|
-207
|
128.50
|
|
2025-05-08
|
42
|
197
|
-155
|
127.50
|
|
2025-05-07
|
323
|
395
|
-72
|
128.00
|
|
2025-05-06
|
97
|
291
|
-194
|
127.00
|
|
2025-05-05
|
840
|
483
|
357
|
127.50
|
|
2025-05-02
|
25
|
343
|
-318
|
127.50
|
|
2025-04-30
|
98
|
86
|
12
|
130.00
|
|
2025-04-29
|
181
|
174
|
7
|
131.50
|
|
2025-04-28
|
134
|
69
|
65
|
130.50
|
|
2025-04-25
|
293
|
366
|
-73
|
129.00
|
|
2025-04-24
|
513
|
1166
|
-653
|
128.00
|
|
2025-04-23
|
59
|
439
|
-380
|
125.50
|
|
2025-04-22
|
74
|
82
|
-8
|
127.50
|
|
2025-04-18
|
11
|
106
|
-95
|
131.50
|
|
2025-04-17
|
181
|
345
|
-164
|
131.50
|
|
2025-04-16
|
14
|
252
|
-238
|
134.00
|
|
2025-04-15
|
172
|
87
|
85
|
133.50
|
|
2025-04-14
|
80
|
92
|
-12
|
128.00
|
|
2025-04-11
|
195
|
117
|
78
|
123.50
|
|
2025-04-10
|
0
|
69
|
-69
|
116.00
|
|
2025-04-07
|
37
|
0
|
37
|
129.50
|
|
2025-04-02
|
17
|
80
|
-63
|
143.50
|
|
2025-04-01
|
29
|
243
|
-214
|
146.00
|
|
2025-03-31
|
74
|
231
|
-157
|
140.50
|
|
2025-03-28
|
100
|
181
|
-81
|
144.00
|
|
2025-03-27
|
100
|
145
|
-45
|
148.00
|
|
2025-03-25
|
38
|
66
|
-28
|
152.00
|
|
2025-03-24
|
71
|
269
|
-198
|
151.50
|
|
2025-03-21
|
330
|
71
|
259
|
159.00
|
|
2025-03-20
|
137
|
56
|
81
|
156.50
|
|
2025-03-18
|
306
|
16
|
290
|
159.00
|
|
2025-03-17
|
88
|
409
|
-321
|
152.00
|
|
2025-03-14
|
161
|
273
|
-112
|
157.00
|
|
2025-03-13
|
97
|
184
|
-87
|
157.50
|
|
2025-03-12
|
172
|
217
|
-45
|
164.50
|
|
2025-03-11
|
160
|
248
|
-88
|
166.50
|
|
2025-03-10
|
283
|
59
|
224
|
161.50
|
|
2025-03-06
|
57
|
131
|
-74
|
163.50
|
|
2025-03-05
|
73
|
147
|
-74
|
163.00
|
|
2025-03-03
|
36
|
65
|
-29
|
158.00
|
|
2025-02-27
|
45
|
158
|
-113
|
158.00
|
|
2025-02-26
|
293
|
183
|
110
|
158.50
|
|
2025-02-25
|
98
|
84
|
14
|
158.50
|
|
2025-02-24
|
192
|
461
|
-269
|
161.00
|
|
2025-02-21
|
225
|
99
|
126
|
156.50
|
|
2025-02-19
|
11
|
54
|
-43
|
152.50
|
|
2025-02-18
|
9
|
83
|
-74
|
153.50
|
|
2025-02-17
|
10
|
165
|
-155
|
153.00
|
|
2025-02-14
|
60
|
131
|
-71
|
154.00
|
|
2025-02-11
|
31
|
174
|
-143
|
145.00
|
|
2025-02-10
|
64
|
43
|
21
|
144.00
|
|
2025-02-06
|
312
|
22
|
290
|
148.50
|
|
2025-02-05
|
62
|
112
|
-50
|
141.50
|
|
2025-02-04
|
57
|
27
|
30
|
140.00
|
|
2025-02-03
|
147
|
71
|
76
|
143.50
|
|
2025-01-21
|
23
|
136
|
-113
|
146.00
|
|
2025-01-20
|
12
|
15
|
-3
|
147.50
|
|
2025-01-16
|
112
|
182
|
-70
|
147.00
|
|
2025-01-15
|
52
|
76
|
-24
|
142.00
|
|
2025-01-14
|
136
|
40
|
96
|
144.00
|
|
2025-01-13
|
115
|
65
|
50
|
143.50
|
|
2025-01-09
|
59
|
228
|
-169
|
138.00
|
|
2025-01-08
|
38
|
92
|
-54
|
144.50
|
|
2025-01-07
|
58
|
253
|
-195
|
145.50
|
|
2025-01-06
|
165
|
90
|
75
|
143.00
|
|
2025-01-03
|
62
|
32
|
30
|
139.00
|
|
2025-01-02
|
142
|
82
|
60
|
140.50
|
|
2024-12-31
|
84
|
106
|
-22
|
141.50
|
|
2024-12-30
|
34
|
116
|
-82
|
143.00
|
|
2024-12-26
|
17
|
37
|
-20
|
145.50
|
|
2024-12-25
|
5
|
34
|
-29
|
147.00
|
|
2024-12-24
|
13
|
209
|
-196
|
147.50
|
|
2024-12-23
|
37
|
19
|
18
|
149.00
|
|
2024-12-20
|
53
|
222
|
-169
|
147.00
|
|
2024-12-19
|
159
|
50
|
109
|
148.50
|
|
2024-12-18
|
33
|
354
|
-321
|
151.00
|
|
2024-12-17
|
134
|
263
|
-129
|
152.00
|
|
2024-12-16
|
182
|
524
|
-342
|
156.00
|
|
2024-12-12
|
38
|
68
|
-30
|
149.50
|
|
2024-12-11
|
59
|
93
|
-34
|
146.00
|
|
2024-12-09
|
97
|
572
|
-475
|
146.00
|
|
2024-12-06
|
73
|
308
|
-235
|
149.00
|
|
2024-12-05
|
11
|
50
|
-39
|
150.50
|
|
2024-12-03
|
78
|
166
|
-88
|
152.50
|
|
2024-12-02
|
20
|
103
|
-83
|
150.00
|
|
2024-11-29
|
27
|
42
|
-15
|
152.00
|
|
2024-11-28
|
17
|
43
|
-26
|
150.00
|
|
2024-11-27
|
53
|
203
|
-150
|
150.00
|
|
2024-11-26
|
90
|
57
|
33
|
155.00
|
|
2024-11-22
|
35
|
50
|
-15
|
151.00
|
|
2024-11-20
|
68
|
54
|
14
|
149.00
|
|
2024-11-19
|
118
|
1053
|
-935
|
149.00
|
|
2024-11-18
|
642
|
345
|
297
|
156.00
|
|
2024-11-15
|
496
|
185
|
311
|
154.50
|
|
2024-11-14
|
513
|
318
|
195
|
155.50
|
|
2024-11-13
|
109
|
358
|
-249
|
158.00
|
|
2024-11-12
|
209
|
279
|
-70
|
159.00
|
|
2024-11-11
|
132
|
965
|
-833
|
166.00
|
|
2024-11-08
|
149
|
693
|
-544
|
177.50
|
|
2024-11-07
|
120
|
180
|
-60
|
178.00
|
|
2024-11-06
|
61
|
358
|
-297
|
177.50
|
|
2024-11-05
|
73
|
116
|
-43
|
178.50
|
|
2024-11-04
|
191
|
17
|
174
|
181.00
|
|
2024-11-01
|
403
|
216
|
187
|
179.00
|
|
2024-10-30
|
135
|
17
|
118
|
182.00
|
|
2024-10-29
|
74
|
173
|
-99
|
182.50
|
|
2024-10-28
|
33
|
187
|
-154
|
184.00
|
|
2024-10-24
|
256
|
51
|
205
|
185.50
|
|
2024-10-23
|
87
|
74
|
13
|
188.00
|
|
2024-10-22
|
160
|
392
|
-232
|
186.00
|
|
2024-10-21
|
198
|
37
|
161
|
185.50
|
|
2024-10-18
|
185
|
22
|
163
|
187.00
|
|
2024-10-17
|
130
|
207
|
-77
|
187.50
|
|
2024-10-16
|
67
|
185
|
-118
|
187.00
|
|
2024-10-14
|
49
|
257
|
-208
|
190.50
|
|
2024-10-11
|
112
|
600
|
-488
|
190.00
|
|
2024-10-09
|
9
|
265
|
-256
|
205.00
|
|
2024-10-08
|
29
|
165
|
-136
|
204.00
|
|
2024-10-07
|
54
|
264
|
-210
|
205.50
|
|
2024-10-04
|
55
|
1071
|
-1016
|
203.50
|
|
2024-10-01
|
188
|
218
|
-30
|
214.50
|
|
2024-09-30
|
59
|
95
|
-36
|
224.00
|
|
2024-09-27
|
31
|
62
|
-31
|
229.00
|
|
2024-09-26
|
46
|
71
|
-25
|
224.50
|
|
2024-09-25
|
14
|
49
|
-35
|
232.00
|
|
2024-09-24
|
93
|
28
|
65
|
231.00
|
|
2024-09-23
|
35
|
683
|
-648
|
228.50
|
|
2024-09-20
|
149
|
1441
|
-1292
|
227.00
|
|
2024-09-19
|
440
|
169
|
271
|
226.00
|
|
2024-09-18
|
62
|
76
|
-14
|
211.00
|
|
2024-09-13
|
38
|
202
|
-164
|
210.00
|
|
2024-09-12
|
29
|
359
|
-330
|
213.00
|
|
2024-09-10
|
83
|
72
|
11
|
231.00
|
|
2024-09-09
|
113
|
28
|
85
|
229.50
|
|
2024-09-06
|
64
|
17
|
47
|
236.00
|
|
2024-09-05
|
48
|
35
|
13
|
232.00
|
|
2024-09-03
|
33
|
66
|
-33
|
241.00
|
|
2024-09-02
|
38
|
26
|
12
|
241.00
|
|
2024-08-30
|
29
|
12
|
17
|
239.00
|
|
2024-08-29
|
80
|
37
|
43
|
237.00
|
|
2024-08-28
|
80
|
8
|
72
|
240.00
|
|
2024-08-27
|
117
|
10
|
107
|
240.50
|
|
2024-08-26
|
41
|
18
|
23
|
237.00
|
|
2024-08-23
|
58
|
12
|
46
|
238.00
|
|
2024-08-22
|
33
|
91
|
-58
|
239.00
|
|
2024-08-21
|
470
|
51
|
419
|
244.00
|
|
2024-08-19
|
27
|
45
|
-18
|
233.50
|
|
2024-08-16
|
37
|
86
|
-49
|
239.50
|
|
2024-08-15
|
117
|
14
|
103
|
235.50
|
|
2024-08-14
|
168
|
67
|
101
|
235.00
|
|
2024-08-12
|
473
|
682
|
-209
|
232.00
|
|
2024-08-09
|
302
|
155
|
147
|
217.50
|
|
2024-08-08
|
59
|
99
|
-40
|
224.00
|
|
2024-08-07
|
73
|
115
|
-42
|
221.00
|
|
2024-08-06
|
105
|
94
|
11
|
214.50
|
|
2024-08-05
|
385
|
81
|
304
|
208.50
|
|
2024-08-02
|
252
|
152
|
100
|
227.50
|
|
2024-07-30
|
139
|
24
|
115
|
228.50
|
|
2024-07-29
|
149
|
28
|
121
|
225.00
|
|
2024-07-26
|
51
|
232
|
-181
|
228.50
|
|
2024-07-23
|
305
|
137
|
168
|
228.00
|
|
2024-07-22
|
341
|
115
|
226
|
220.00
|
|
2024-07-19
|
318
|
74
|
244
|
219.50
|
|
2024-07-18
|
24
|
213
|
-189
|
217.50
|
|
2024-07-17
|
74
|
54
|
20
|
214.00
|
|
2024-07-16
|
121
|
46
|
75
|
214.50
|
|
2024-07-15
|
81
|
65
|
16
|
211.00
|
|
2024-07-12
|
234
|
258
|
-24
|
216.50
|
|
2024-07-11
|
66
|
301
|
-235
|
213.50
|
|
2024-07-10
|
177
|
142
|
35
|
210.50
|
|
2024-07-09
|
203
|
14
|
189
|
205.00
|
|
2024-07-08
|
23
|
252
|
-229
|
205.50
|
|
2024-07-05
|
52
|
78
|
-26
|
212.00
|
|
2024-07-04
|
6
|
113
|
-107
|
209.00
|
|
2024-07-03
|
55
|
23
|
32
|
|
|
2024-07-02
|
109
|
89
|
20
|
204.00
|
|
2024-07-01
|
40
|
60
|
-20
|
209.50
|
|
2024-06-28
|
18
|
144
|
-126
|
212.00
|
|
2024-06-27
|
56
|
71
|
-15
|
212.50
|
|
2024-06-26
|
12
|
73
|
-61
|
215.00
|
|
2024-06-25
|
57
|
108
|
-51
|
217.00
|
|
2024-06-24
|
58
|
94
|
-36
|
212.00
|
|
2024-06-21
|
148
|
416
|
-268
|
214.50
|
|
2024-06-20
|
20
|
125
|
-105
|
212.50
|
|
2024-06-19
|
36
|
109
|
-73
|
209.50
|
|
2024-06-18
|
191
|
19
|
172
|
213.00
|
|
2024-06-17
|
83
|
65
|
18
|
215.00
|
|
2024-06-14
|
105
|
74
|
31
|
216.00
|
|
2024-06-13
|
86
|
48
|
38
|
216.50
|
|
2024-06-12
|
37
|
81
|
-44
|
216.50
|
|
2024-06-11
|
269
|
106
|
163
|
217.50
|
|
2024-06-07
|
17
|
74
|
-57
|
226.00
|
|
2024-06-06
|
123
|
60
|
63
|
224.50
|
| 合計 | 56323 | 68202 | -11879 | |
