| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
7
|
3
|
43.20
|
|
2026-06-04
|
16
|
37
|
-21
|
43.30
|
|
2026-06-03
|
10
|
20
|
-10
|
42.90
|
|
2026-06-02
|
18
|
4
|
14
|
42.80
|
|
2026-06-01
|
6
|
1
|
5
|
42.65
|
|
2026-05-28
|
6
|
3
|
3
|
42.20
|
|
2026-05-27
|
8
|
3
|
5
|
41.70
|
|
2026-05-20
|
0
|
7
|
-7
|
41.90
|
|
2026-05-19
|
0
|
2
|
-2
|
42.00
|
|
2026-05-18
|
9
|
3
|
6
|
42.00
|
|
2026-05-12
|
6
|
22
|
-16
|
42.20
|
|
2026-05-08
|
5
|
1
|
4
|
43.30
|
|
2026-05-07
|
0
|
10
|
-10
|
43.40
|
|
2026-05-06
|
0
|
4
|
-4
|
43.30
|
|
2026-05-05
|
3
|
6
|
-3
|
43.60
|
|
2026-05-04
|
5
|
4
|
1
|
43.80
|
|
2026-04-30
|
1
|
5
|
-4
|
43.95
|
|
2026-04-29
|
3
|
6
|
-3
|
44.10
|
|
2026-04-28
|
9
|
0
|
9
|
44.10
|
|
2026-04-24
|
0
|
4
|
-4
|
44.10
|
|
2026-04-23
|
5
|
9
|
-4
|
44.40
|
|
2026-04-21
|
4
|
1
|
3
|
44.95
|
|
2026-04-17
|
10
|
1
|
9
|
45.05
|
|
2026-04-16
|
21
|
9
|
12
|
45.25
|
|
2026-04-15
|
6
|
1
|
5
|
44.95
|
|
2026-04-14
|
1
|
6
|
-5
|
44.95
|
|
2026-04-13
|
7
|
0
|
7
|
45.05
|
|
2026-04-08
|
1
|
6
|
-5
|
45.45
|
|
2026-04-07
|
25
|
1
|
24
|
44.85
|
|
2026-04-02
|
7
|
1
|
6
|
45.05
|
|
2026-04-01
|
2
|
0
|
2
|
45.35
|
|
2026-03-31
|
0
|
6
|
-6
|
45.00
|
|
2026-03-30
|
5
|
3
|
2
|
45.40
|
|
2026-03-26
|
5
|
7
|
-2
|
47.00
|
|
2026-03-23
|
4
|
2
|
2
|
45.15
|
|
2026-03-20
|
8
|
9
|
-1
|
45.15
|
|
2026-03-19
|
2
|
1
|
1
|
45.30
|
|
2026-03-17
|
12
|
2
|
10
|
45.50
|
|
2026-03-13
|
3
|
2
|
1
|
45.10
|
|
2026-03-12
|
0
|
5
|
-5
|
45.10
|
|
2026-03-10
|
4
|
15
|
-11
|
45.10
|
|
2026-03-09
|
15
|
25
|
-10
|
45.00
|
|
2026-03-06
|
0
|
3
|
-3
|
46.30
|
|
2026-03-05
|
9
|
6
|
3
|
46.55
|
|
2026-03-03
|
3
|
8
|
-5
|
47.15
|
|
2026-03-02
|
1
|
5
|
-4
|
47.80
|
|
2026-02-26
|
1
|
5
|
-4
|
48.05
|
|
2026-02-25
|
3
|
7
|
-4
|
48.10
|
|
2026-02-24
|
2
|
11
|
-9
|
48.40
|
|
2026-02-23
|
11
|
9
|
2
|
48.50
|
|
2026-02-11
|
1
|
14
|
-13
|
47.60
|
|
2026-02-09
|
3
|
1
|
2
|
47.35
|
|
2026-02-06
|
6
|
1
|
5
|
47.65
|
|
2026-02-05
|
12
|
4
|
8
|
48.10
|
|
2026-02-04
|
4
|
0
|
4
|
47.95
|
|
2026-02-03
|
5
|
9
|
-4
|
47.55
|
|
2026-01-27
|
1
|
6
|
-5
|
49.15
|
|
2026-01-26
|
0
|
3
|
-3
|
49.80
|
|
2026-01-23
|
1
|
0
|
1
|
50.00
|
|
2026-01-22
|
22
|
3
|
19
|
50.00
|
|
2026-01-21
|
0
|
4
|
-4
|
49.75
|
|
2026-01-20
|
0
|
18
|
-18
|
49.85
|
|
2026-01-19
|
3
|
5
|
-2
|
50.30
|
|
2026-01-16
|
0
|
5
|
-5
|
50.00
|
|
2026-01-14
|
0
|
3
|
-3
|
49.80
|
|
2026-01-13
|
5
|
14
|
-9
|
49.50
|
|
2026-01-09
|
1
|
8
|
-7
|
50.20
|
|
2026-01-08
|
0
|
10
|
-10
|
50.40
|
|
2026-01-07
|
3
|
7
|
-4
|
50.20
|
|
2026-01-05
|
6
|
8
|
-2
|
51.30
|
|
2026-01-02
|
3
|
5
|
-2
|
52.40
|
|
2025-12-31
|
16
|
0
|
16
|
52.40
|
|
2025-12-30
|
27
|
6
|
21
|
52.30
|
|
2025-12-29
|
0
|
2
|
-2
|
52.50
|
|
2025-12-26
|
0
|
1
|
-1
|
52.90
|
|
2025-12-24
|
0
|
1
|
-1
|
53.00
|
|
2025-12-22
|
0
|
14
|
-14
|
53.10
|
|
2025-12-19
|
6
|
3
|
3
|
53.10
|
|
2025-12-18
|
6
|
11
|
-5
|
53.00
|
|
2025-12-17
|
18
|
6
|
12
|
53.50
|
|
2025-12-16
|
1
|
8
|
-7
|
54.70
|
|
2025-12-15
|
8
|
7
|
1
|
55.50
|
|
2025-12-09
|
3
|
7
|
-4
|
53.70
|
|
2025-12-08
|
0
|
1
|
-1
|
53.70
|
|
2025-12-05
|
6
|
1
|
5
|
54.00
|
|
2025-12-04
|
3
|
0
|
3
|
54.00
|
|
2025-12-03
|
2
|
5
|
-3
|
53.60
|
|
2025-12-02
|
2
|
4
|
-2
|
54.00
|
|
2025-12-01
|
4
|
16
|
-12
|
53.50
|
|
2025-11-28
|
0
|
2
|
-2
|
53.80
|
|
2025-11-27
|
0
|
4
|
-4
|
53.60
|
|
2025-11-26
|
1
|
11
|
-10
|
53.80
|
|
2025-11-25
|
0
|
10
|
-10
|
53.40
|
|
2025-11-24
|
2
|
11
|
-9
|
53.50
|
|
2025-11-21
|
1
|
9
|
-8
|
51.70
|
|
2025-11-20
|
0
|
21
|
-21
|
51.70
|
|
2025-11-19
|
1
|
15
|
-14
|
52.90
|
|
2025-11-18
|
3
|
8
|
-5
|
53.20
|
|
2025-11-17
|
2
|
8
|
-6
|
53.30
|
|
2025-11-14
|
1
|
7
|
-6
|
52.70
|
|
2025-11-13
|
2
|
18
|
-16
|
52.90
|
|
2025-11-12
|
15
|
11
|
4
|
51.70
|
|
2025-11-11
|
1
|
12
|
-11
|
52.80
|
|
2025-11-10
|
5
|
23
|
-18
|
52.20
|
|
2025-11-07
|
0
|
15
|
-15
|
51.40
|
|
2025-11-06
|
0
|
13
|
-13
|
51.50
|
|
2025-11-05
|
0
|
32
|
-32
|
52.10
|
|
2025-11-04
|
8
|
34
|
-26
|
52.50
|
|
2025-11-03
|
22
|
10
|
12
|
53.10
|
|
2025-10-31
|
6
|
9
|
-3
|
51.40
|
|
2025-10-30
|
2
|
13
|
-11
|
51.40
|
|
2025-10-29
|
1
|
9
|
-8
|
51.60
|
|
2025-10-28
|
0
|
11
|
-11
|
52.30
|
|
2025-10-27
|
1
|
17
|
-16
|
52.90
|
|
2025-10-23
|
5
|
8
|
-3
|
53.00
|
|
2025-10-22
|
21
|
9
|
12
|
53.20
|
|
2025-10-21
|
1
|
8
|
-7
|
52.60
|
|
2025-10-20
|
5
|
4
|
1
|
52.50
|
|
2025-10-17
|
14
|
8
|
6
|
52.30
|
|
2025-10-16
|
42
|
8
|
34
|
52.40
|
|
2025-10-15
|
256
|
12
|
244
|
50.40
|
|
2025-10-14
|
12
|
45
|
-33
|
52.10
|
|
2025-10-13
|
17
|
31
|
-14
|
52.10
|
|
2025-10-09
|
21
|
12
|
9
|
52.00
|
|
2025-10-08
|
4
|
21
|
-17
|
51.00
|
|
2025-10-07
|
0
|
25
|
-25
|
52.20
|
|
2025-09-23
|
8
|
0
|
8
|
44.30
|
|
2025-09-22
|
4
|
0
|
4
|
44.20
|
|
2025-09-16
|
1
|
26
|
-25
|
43.50
|
|
2025-09-12
|
2
|
34
|
-32
|
44.50
|
|
2025-09-09
|
0
|
11
|
-11
|
45.00
|
|
2025-09-04
|
16
|
7
|
9
|
45.15
|
|
2025-09-02
|
8
|
10
|
-2
|
43.50
|
|
2025-09-01
|
1
|
5
|
-4
|
44.30
|
|
2025-08-29
|
17
|
2
|
15
|
44.25
|
|
2025-08-28
|
9
|
3
|
6
|
43.90
|
|
2025-08-25
|
0
|
2
|
-2
|
42.95
|
|
2025-08-22
|
0
|
9
|
-9
|
42.80
|
|
2025-08-21
|
6
|
16
|
-10
|
43.00
|
|
2025-08-20
|
6
|
26
|
-20
|
43.05
|
|
2025-08-19
|
6
|
12
|
-6
|
43.10
|
|
2025-08-18
|
3
|
26
|
-23
|
43.10
|
|
2025-08-15
|
1
|
12
|
-11
|
43.25
|
|
2025-08-14
|
6
|
14
|
-8
|
43.20
|
|
2025-08-13
|
3
|
12
|
-9
|
42.65
|
|
2025-08-12
|
3
|
58
|
-55
|
42.25
|
|
2025-08-08
|
6
|
26
|
-20
|
43.05
|
|
2025-08-01
|
3
|
1
|
2
|
44.90
|
|
2025-07-28
|
5
|
0
|
5
|
44.85
|
|
2025-07-25
|
4
|
1
|
3
|
44.65
|
|
2025-07-24
|
7
|
2
|
5
|
44.90
|
|
2025-07-23
|
39
|
0
|
39
|
44.70
|
|
2025-07-18
|
5
|
0
|
5
|
46.10
|
|
2025-07-17
|
4
|
0
|
4
|
46.00
|
|
2025-07-16
|
10
|
15
|
-5
|
45.90
|
|
2025-07-15
|
1
|
3
|
-2
|
45.95
|
|
2025-07-14
|
4
|
9
|
-5
|
46.00
|
|
2025-07-11
|
2
|
0
|
2
|
46.30
|
|
2025-07-10
|
1
|
6
|
-5
|
46.10
|
|
2025-07-09
|
1
|
0
|
1
|
46.30
|
|
2025-07-08
|
2
|
6
|
-4
|
46.30
|
|
2025-07-07
|
4
|
0
|
4
|
46.70
|
|
2025-07-04
|
0
|
2
|
-2
|
46.60
|
|
2025-07-03
|
16
|
22
|
-6
|
47.10
|
|
2025-07-01
|
28
|
5
|
23
|
47.15
|
|
2025-06-30
|
0
|
2
|
-2
|
46.30
|
|
2025-06-27
|
7
|
0
|
7
|
46.75
|
|
2025-06-26
|
17
|
0
|
17
|
46.70
|
|
2025-06-25
|
4
|
15
|
-11
|
46.45
|
|
2025-06-24
|
14
|
2
|
12
|
46.55
|
|
2025-06-23
|
7
|
3
|
4
|
46.30
|
|
2025-06-20
|
12
|
9
|
3
|
46.60
|
|
2025-06-19
|
0
|
9
|
-9
|
46.75
|
|
2025-06-18
|
11
|
0
|
11
|
47.55
|
|
2025-06-17
|
3
|
0
|
3
|
47.15
|
|
2025-06-16
|
24
|
0
|
24
|
47.55
|
|
2025-06-13
|
0
|
11
|
-11
|
46.20
|
|
2025-06-12
|
0
|
8
|
-8
|
46.50
|
|
2025-06-11
|
0
|
35
|
-35
|
46.00
|
|
2025-06-06
|
1
|
49
|
-48
|
49.05
|
|
2025-06-05
|
8
|
14
|
-6
|
48.70
|
|
2025-06-04
|
8
|
18
|
-10
|
49.35
|
|
2025-06-03
|
3
|
16
|
-13
|
49.30
|
|
2025-06-02
|
32
|
35
|
-3
|
49.50
|
|
2025-05-29
|
5
|
8
|
-3
|
50.40
|
|
2025-05-27
|
0
|
5
|
-5
|
49.80
|
|
2025-05-26
|
43
|
10
|
33
|
50.10
|
|
2025-05-23
|
1
|
7
|
-6
|
48.65
|
|
2025-05-22
|
6
|
14
|
-8
|
48.85
|
|
2025-05-21
|
6
|
14
|
-8
|
49.10
|
|
2025-05-19
|
0
|
23
|
-23
|
48.20
|
|
2025-05-16
|
7
|
34
|
-27
|
48.80
|
|
2025-05-15
|
0
|
17
|
-17
|
47.85
|
|
2025-05-14
|
7
|
11
|
-4
|
47.95
|
|
2025-05-13
|
6
|
12
|
-6
|
47.45
|
|
2025-05-12
|
5
|
10
|
-5
|
47.10
|
|
2025-05-09
|
10
|
4
|
6
|
46.75
|
|
2025-05-08
|
122
|
8
|
114
|
46.25
|
|
2025-05-07
|
57
|
3
|
54
|
46.45
|
|
2025-05-06
|
20
|
2
|
18
|
47.20
|
|
2025-05-05
|
21
|
8
|
13
|
46.95
|
|
2025-05-02
|
40
|
2
|
38
|
47.85
|
|
2025-04-30
|
7
|
1
|
6
|
47.50
|
|
2025-04-29
|
20
|
3
|
17
|
48.15
|
|
2025-04-28
|
8
|
4
|
4
|
47.80
|
|
2025-04-24
|
14
|
1
|
13
|
46.50
|
|
2025-04-23
|
29
|
13
|
16
|
46.20
|
|
2025-04-22
|
20
|
2
|
18
|
45.30
|
|
2025-04-21
|
2
|
24
|
-22
|
45.25
|
|
2025-04-18
|
2
|
5
|
-3
|
46.00
|
|
2025-04-17
|
16
|
7
|
9
|
45.70
|
|
2025-04-16
|
36
|
12
|
24
|
46.00
|
|
2025-04-15
|
30
|
0
|
30
|
45.35
|
|
2025-04-11
|
54
|
19
|
35
|
45.75
|
|
2025-04-08
|
23
|
8
|
15
|
44.05
|
|
2025-04-02
|
7
|
1
|
6
|
52.40
|
|
2025-04-01
|
9
|
5
|
4
|
52.90
|
|
2025-03-31
|
2
|
36
|
-34
|
51.90
|
|
2025-03-28
|
18
|
0
|
18
|
53.00
|
|
2025-03-25
|
1
|
2
|
-1
|
53.90
|
|
2025-03-24
|
1
|
0
|
1
|
54.10
|
|
2025-03-21
|
0
|
21
|
-21
|
53.70
|
|
2025-03-20
|
3
|
6
|
-3
|
54.20
|
|
2025-03-19
|
6
|
0
|
6
|
53.90
|
|
2025-03-17
|
8
|
11
|
-3
|
53.30
|
|
2025-03-14
|
24
|
7
|
17
|
53.60
|
|
2025-03-12
|
14
|
5
|
9
|
53.80
|
|
2025-03-11
|
38
|
3
|
35
|
53.60
|
|
2025-03-07
|
12
|
3
|
9
|
54.10
|
|
2025-03-06
|
134
|
39
|
95
|
54.50
|
|
2025-03-05
|
3
|
14
|
-11
|
53.30
|
|
2025-03-04
|
10
|
37
|
-27
|
52.80
|
|
2025-03-03
|
2
|
6
|
-4
|
52.80
|
|
2025-02-27
|
5
|
8
|
-3
|
52.50
|
|
2025-02-25
|
0
|
9
|
-9
|
52.30
|
|
2025-02-24
|
0
|
2
|
-2
|
52.30
|
|
2025-02-21
|
35
|
16
|
19
|
52.60
|
|
2025-02-19
|
0
|
17
|
-17
|
52.20
|
|
2025-02-18
|
0
|
11
|
-11
|
52.00
|
|
2025-02-17
|
10
|
15
|
-5
|
52.00
|
|
2025-02-14
|
7
|
0
|
7
|
52.00
|
|
2025-02-11
|
0
|
11
|
-11
|
51.40
|
|
2025-02-10
|
9
|
1
|
8
|
51.40
|
|
2025-02-06
|
9
|
0
|
9
|
52.20
|
|
2025-02-05
|
14
|
0
|
14
|
51.90
|
|
2025-02-04
|
13
|
2
|
11
|
51.50
|
|
2025-02-03
|
19
|
23
|
-4
|
51.90
|
|
2025-01-22
|
16
|
7
|
9
|
52.10
|
|
2025-01-21
|
2
|
0
|
2
|
51.80
|
|
2025-01-20
|
11
|
0
|
11
|
51.90
|
|
2025-01-16
|
11
|
1
|
10
|
51.30
|
|
2025-01-14
|
1
|
3
|
-2
|
51.00
|
|
2025-01-13
|
1
|
7
|
-6
|
51.10
|
|
2025-01-09
|
2
|
0
|
2
|
51.50
|
|
2025-01-06
|
18
|
25
|
-7
|
51.80
|
|
2025-01-03
|
1
|
0
|
1
|
51.90
|
|
2025-01-02
|
9
|
1
|
8
|
52.00
|
|
2024-12-31
|
12
|
5
|
7
|
51.40
|
|
2024-12-30
|
0
|
2
|
-2
|
51.80
|
|
2024-12-25
|
1
|
2
|
-1
|
51.50
|
|
2024-12-24
|
1
|
12
|
-11
|
51.40
|
|
2024-12-23
|
8
|
3
|
5
|
52.00
|
|
2024-12-20
|
1
|
11
|
-10
|
51.40
|
|
2024-12-19
|
0
|
23
|
-23
|
51.50
|
|
2024-12-12
|
3
|
0
|
3
|
53.10
|
|
2024-12-11
|
8
|
0
|
8
|
53.10
|
|
2024-12-06
|
10
|
0
|
10
|
53.70
|
|
2024-12-03
|
29
|
0
|
29
|
54.20
|
|
2024-12-02
|
6
|
0
|
6
|
53.50
|
|
2024-11-29
|
9
|
5
|
4
|
53.40
|
|
2024-11-28
|
6
|
0
|
6
|
53.90
|
|
2024-11-26
|
0
|
8
|
-8
|
53.80
|
|
2024-11-25
|
12
|
0
|
12
|
54.00
|
|
2024-11-22
|
2
|
11
|
-9
|
53.80
|
|
2024-11-19
|
1
|
26
|
-25
|
54.20
|
|
2024-11-18
|
9
|
7
|
2
|
53.50
|
|
2024-11-14
|
7
|
17
|
-10
|
53.70
|
|
2024-11-13
|
1
|
31
|
-30
|
53.40
|
|
2024-11-12
|
2
|
100
|
-98
|
53.70
|
|
2024-11-11
|
3
|
31
|
-28
|
59.00
|
|
2024-11-08
|
7
|
57
|
-50
|
56.00
|
|
2024-11-07
|
16
|
61
|
-45
|
54.90
|
|
2024-11-06
|
0
|
28
|
-28
|
53.60
|
|
2024-11-05
|
1
|
27
|
-26
|
53.40
|
|
2024-11-04
|
0
|
63
|
-63
|
53.80
|
|
2024-11-01
|
3
|
40
|
-37
|
54.10
|
|
2024-10-30
|
1
|
24
|
-23
|
52.80
|
|
2024-10-29
|
3
|
14
|
-11
|
53.50
|
|
2024-10-28
|
3
|
21
|
-18
|
53.80
|
|
2024-10-25
|
0
|
25
|
-25
|
53.70
|
|
2024-10-24
|
0
|
30
|
-30
|
54.00
|
|
2024-10-23
|
0
|
40
|
-40
|
53.90
|
|
2024-10-22
|
8
|
14
|
-6
|
54.10
|
|
2024-10-21
|
3
|
64
|
-61
|
54.10
|
|
2024-10-18
|
1
|
29
|
-28
|
54.50
|
|
2024-10-17
|
3
|
18
|
-15
|
56.00
|
|
2024-10-16
|
57
|
278
|
-221
|
57.60
|
|
2024-10-14
|
15
|
59
|
-44
|
54.00
|
|
2024-10-11
|
36
|
30
|
6
|
58.20
|
|
2024-10-09
|
22
|
15
|
7
|
58.50
|
|
2024-10-07
|
133
|
12
|
121
|
61.00
|
|
2024-10-04
|
16
|
3
|
13
|
57.30
|
|
2024-10-01
|
7
|
0
|
7
|
56.70
|
|
2024-09-30
|
23
|
2
|
21
|
57.00
|
|
2024-09-27
|
10
|
0
|
10
|
57.00
|
|
2024-09-26
|
7
|
0
|
7
|
57.00
|
|
2024-09-25
|
14
|
0
|
14
|
57.10
|
|
2024-09-24
|
23
|
0
|
23
|
57.00
|
|
2024-09-23
|
22
|
0
|
22
|
57.00
|
|
2024-09-20
|
32
|
3
|
29
|
56.30
|
|
2024-09-18
|
2
|
7
|
-5
|
55.90
|
|
2024-09-13
|
26
|
1
|
25
|
55.20
|
|
2024-09-12
|
14
|
1
|
13
|
54.50
|
|
2024-09-11
|
10
|
3
|
7
|
54.10
|
|
2024-09-10
|
19
|
6
|
13
|
53.50
|
|
2024-09-06
|
7
|
11
|
-4
|
54.00
|
|
2024-09-05
|
4
|
20
|
-16
|
53.30
|
|
2024-09-03
|
17
|
12
|
5
|
54.70
|
|
2024-09-02
|
25
|
5
|
20
|
54.80
|
|
2024-08-29
|
12
|
3
|
9
|
54.70
|
|
2024-08-28
|
17
|
23
|
-6
|
54.50
|
|
2024-08-27
|
5
|
3
|
2
|
55.10
|
|
2024-08-26
|
73
|
13
|
60
|
55.00
|
|
2024-08-23
|
18
|
6
|
12
|
54.50
|
|
2024-08-22
|
19
|
3
|
16
|
54.40
|
|
2024-08-21
|
24
|
4
|
20
|
54.50
|
|
2024-08-19
|
25
|
6
|
19
|
54.10
|
|
2024-08-16
|
5
|
39
|
-34
|
54.20
|
|
2024-08-14
|
12
|
16
|
-4
|
54.10
|
|
2024-08-09
|
13
|
30
|
-17
|
52.60
|
|
2024-08-08
|
5
|
14
|
-9
|
52.50
|
|
2024-08-07
|
6
|
53
|
-47
|
52.60
|
|
2024-08-06
|
35
|
69
|
-34
|
51.90
|
|
2024-08-05
|
0
|
106
|
-106
|
51.40
|
|
2024-08-02
|
0
|
23
|
-23
|
55.70
|
|
2024-08-01
|
39
|
57
|
-18
|
56.10
|
|
2024-07-31
|
18
|
93
|
-75
|
56.10
|
|
2024-07-30
|
24
|
56
|
-32
|
55.80
|
|
2024-07-29
|
21
|
62
|
-41
|
56.20
|
|
2024-07-26
|
0
|
128
|
-128
|
55.90
|
|
2024-07-23
|
88
|
13
|
75
|
55.30
|
|
2024-07-22
|
4
|
77
|
-73
|
52.20
|
|
2024-07-19
|
0
|
14
|
-14
|
52.70
|
|
2024-07-18
|
9
|
5
|
4
|
53.00
|
|
2024-07-17
|
10
|
7
|
3
|
52.90
|
|
2024-07-16
|
3
|
30
|
-27
|
52.60
|
|
2024-07-15
|
23
|
0
|
23
|
52.60
|
|
2024-07-12
|
20
|
3
|
17
|
51.80
|
|
2024-07-10
|
4
|
9
|
-5
|
52.60
|
|
2024-07-09
|
4
|
29
|
-25
|
52.40
|
|
2024-07-08
|
7
|
11
|
-4
|
52.60
|
|
2024-07-05
|
32
|
11
|
21
|
53.00
|
|
2024-07-04
|
14
|
31
|
-17
|
53.10
|
|
2024-07-03
|
11
|
0
|
11
|
|
|
2024-07-02
|
14
|
2
|
12
|
52.10
|
|
2024-07-01
|
11
|
1
|
10
|
52.90
|
|
2024-06-27
|
14
|
30
|
-16
|
52.90
|
|
2024-06-26
|
1
|
20
|
-19
|
53.50
|
|
2024-06-20
|
85
|
28
|
57
|
53.20
|
|
2024-06-19
|
10
|
29
|
-19
|
52.70
|
|
2024-06-18
|
1
|
26
|
-25
|
52.70
|
|
2024-06-17
|
1
|
35
|
-34
|
52.80
|
|
2024-06-14
|
16
|
52
|
-36
|
53.30
|
|
2024-06-13
|
31
|
10
|
21
|
52.80
|
|
2024-06-12
|
44
|
80
|
-36
|
52.70
|
|
2024-06-11
|
23
|
54
|
-31
|
56.70
|
|
2024-06-07
|
25
|
37
|
-12
|
57.10
|
|
2024-06-06
|
10
|
50
|
-40
|
56.60
|
| 合計 | 4044 | 5133 | -1089 | |
