| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
49.15
|
|
2026-06-04
|
0
|
1
|
-1
|
49.35
|
|
2026-06-02
|
2
|
1
|
1
|
49.05
|
|
2026-06-01
|
1
|
2
|
-1
|
49.00
|
|
2026-05-29
|
1
|
0
|
1
|
49.50
|
|
2026-05-28
|
0
|
1
|
-1
|
49.00
|
|
2026-05-27
|
0
|
1
|
-1
|
48.95
|
|
2026-05-22
|
1
|
0
|
1
|
49.00
|
|
2026-05-21
|
3
|
4
|
-1
|
48.95
|
|
2026-05-20
|
3
|
2
|
1
|
49.05
|
|
2026-05-19
|
0
|
1
|
-1
|
49.10
|
|
2026-05-18
|
0
|
1
|
-1
|
49.10
|
|
2026-05-14
|
0
|
2
|
-2
|
49.00
|
|
2026-05-13
|
0
|
1
|
-1
|
49.05
|
|
2026-05-08
|
2
|
7
|
-5
|
49.35
|
|
2026-05-07
|
0
|
4
|
-4
|
49.45
|
|
2026-05-06
|
0
|
1
|
-1
|
49.45
|
|
2026-05-05
|
0
|
3
|
-3
|
49.40
|
|
2026-05-04
|
2
|
1
|
1
|
49.35
|
|
2026-04-28
|
0
|
2
|
-2
|
49.30
|
|
2026-04-27
|
4
|
0
|
4
|
49.30
|
|
2026-04-23
|
2
|
0
|
2
|
49.40
|
|
2026-04-21
|
2
|
0
|
2
|
49.90
|
|
2026-04-20
|
2
|
0
|
2
|
49.95
|
|
2026-04-17
|
1
|
0
|
1
|
50.00
|
|
2026-04-16
|
3
|
0
|
3
|
49.95
|
|
2026-04-15
|
3
|
0
|
3
|
49.80
|
|
2026-04-13
|
1
|
3
|
-2
|
49.75
|
|
2026-04-10
|
0
|
1
|
-1
|
49.85
|
|
2026-04-07
|
1
|
4
|
-3
|
49.65
|
|
2026-04-02
|
0
|
4
|
-4
|
49.70
|
|
2026-03-31
|
2
|
3
|
-1
|
49.50
|
|
2026-03-30
|
0
|
4
|
-4
|
49.75
|
|
2026-03-27
|
1
|
2
|
-1
|
49.90
|
|
2026-03-24
|
1
|
3
|
-2
|
49.90
|
|
2026-03-19
|
4
|
11
|
-7
|
50.60
|
|
2026-03-18
|
0
|
10
|
-10
|
50.10
|
|
2026-03-17
|
0
|
10
|
-10
|
50.10
|
|
2026-03-16
|
0
|
13
|
-13
|
50.50
|
|
2026-03-13
|
0
|
4
|
-4
|
50.70
|
|
2026-03-12
|
4
|
1
|
3
|
51.10
|
|
2026-03-03
|
1
|
0
|
1
|
50.30
|
|
2026-03-02
|
1
|
0
|
1
|
49.90
|
|
2026-02-26
|
1
|
0
|
1
|
50.10
|
|
2026-02-25
|
2
|
0
|
2
|
49.95
|
|
2026-02-24
|
1
|
3
|
-2
|
49.95
|
|
2026-02-23
|
5
|
0
|
5
|
50.30
|
|
2026-02-11
|
6
|
0
|
6
|
49.75
|
|
2026-01-29
|
2
|
0
|
2
|
49.35
|
|
2026-01-26
|
0
|
4
|
-4
|
49.20
|
|
2026-01-05
|
1
|
0
|
1
|
49.45
|
|
2026-01-02
|
1
|
0
|
1
|
49.70
|
|
2025-12-16
|
1
|
0
|
1
|
49.45
|
|
2025-12-02
|
2
|
0
|
2
|
49.55
|
|
2025-11-26
|
1
|
0
|
1
|
49.80
|
|
2025-11-21
|
1
|
0
|
1
|
49.70
|
|
2025-11-17
|
0
|
0
|
0
|
49.45
|
|
2025-11-14
|
1
|
0
|
1
|
49.30
|
|
2025-11-05
|
0
|
1
|
-1
|
49.45
|
|
2025-11-04
|
0
|
2
|
-2
|
49.55
|
|
2025-11-03
|
0
|
6
|
-6
|
49.60
|
|
2025-10-31
|
0
|
2
|
-2
|
49.70
|
|
2025-10-30
|
0
|
1
|
-1
|
49.65
|
|
2025-10-28
|
0
|
1
|
-1
|
49.80
|
|
2025-10-23
|
0
|
12
|
-12
|
49.50
|
|
2025-10-21
|
0
|
1
|
-1
|
49.75
|
|
2025-10-17
|
0
|
1
|
-1
|
49.80
|
|
2025-10-02
|
1
|
0
|
1
|
50.20
|
|
2025-09-10
|
3
|
0
|
3
|
50.30
|
|
2025-08-07
|
2
|
0
|
2
|
50.40
|
|
2025-06-27
|
1
|
0
|
1
|
52.30
|
|
2025-06-13
|
0
|
1
|
-1
|
52.30
|
|
2025-06-02
|
1
|
0
|
1
|
51.50
|
|
2025-05-20
|
1
|
0
|
1
|
51.90
|
|
2025-05-05
|
0
|
1
|
-1
|
50.80
|
|
2025-04-14
|
1
|
0
|
1
|
50.00
|
|
2025-04-11
|
2
|
0
|
2
|
49.90
|
|
2025-03-28
|
0
|
1
|
-1
|
51.50
|
|
2025-03-27
|
0
|
1
|
-1
|
51.50
|
|
2025-03-20
|
1
|
0
|
1
|
52.40
|
|
2025-03-14
|
1
|
0
|
1
|
51.60
|
|
2025-03-12
|
0
|
1
|
-1
|
50.90
|
|
2025-02-10
|
0
|
1
|
-1
|
51.20
|
|
2025-02-05
|
1
|
1
|
0
|
52.20
|
|
2025-01-22
|
1
|
0
|
1
|
51.40
|
|
2025-01-09
|
0
|
1
|
-1
|
50.60
|
|
2025-01-07
|
1
|
0
|
1
|
50.80
|
|
2025-01-03
|
1
|
0
|
1
|
51.10
|
|
2025-01-02
|
0
|
2
|
-2
|
50.90
|
|
2024-12-23
|
1
|
0
|
1
|
51.20
|
|
2024-12-19
|
0
|
1
|
-1
|
51.30
|
|
2024-12-16
|
0
|
1
|
-1
|
52.10
|
|
2024-12-11
|
0
|
1
|
-1
|
52.10
|
|
2024-11-29
|
1
|
0
|
1
|
52.70
|
|
2024-11-27
|
0
|
1
|
-1
|
52.20
|
|
2024-11-26
|
0
|
1
|
-1
|
52.90
|
|
2024-11-25
|
2
|
0
|
2
|
53.50
|
|
2024-11-19
|
1
|
0
|
1
|
52.50
|
|
2024-11-18
|
0
|
2
|
-2
|
51.80
|
|
2024-11-14
|
0
|
1
|
-1
|
51.80
|
|
2024-11-13
|
0
|
3
|
-3
|
51.90
|
|
2024-11-12
|
0
|
1
|
-1
|
52.10
|
|
2024-11-07
|
1
|
0
|
1
|
53.40
|
|
2024-11-06
|
1
|
0
|
1
|
52.60
|
|
2024-11-01
|
26
|
0
|
26
|
53.50
|
|
2024-10-29
|
0
|
1
|
-1
|
52.50
|
|
2024-10-28
|
1
|
0
|
1
|
53.00
|
|
2024-10-24
|
0
|
1
|
-1
|
53.30
|
|
2024-10-16
|
0
|
2
|
-2
|
53.10
|
|
2024-10-09
|
0
|
1
|
-1
|
54.20
|
|
2024-09-26
|
1
|
0
|
1
|
54.30
|
|
2024-09-25
|
1
|
0
|
1
|
54.50
|
|
2024-09-23
|
1
|
0
|
1
|
54.40
|
|
2024-09-20
|
2
|
3
|
-1
|
54.30
|
|
2024-09-19
|
1
|
0
|
1
|
54.30
|
|
2024-09-18
|
1
|
0
|
1
|
53.90
|
|
2024-09-13
|
1
|
0
|
1
|
53.50
|
|
2024-09-12
|
1
|
0
|
1
|
53.40
|
|
2024-09-10
|
0
|
1
|
-1
|
53.60
|
|
2024-09-04
|
0
|
4
|
-4
|
53.30
|
|
2024-08-29
|
1
|
1
|
0
|
54.10
|
|
2024-08-23
|
22
|
0
|
22
|
55.40
|
|
2024-08-22
|
0
|
1
|
-1
|
53.80
|
|
2024-08-16
|
1
|
0
|
1
|
53.70
|
|
2024-08-09
|
13
|
5
|
8
|
54.20
|
|
2024-08-07
|
1
|
4
|
-3
|
53.80
|
|
2024-08-05
|
0
|
3
|
-3
|
53.00
|
|
2024-08-02
|
0
|
1
|
-1
|
55.00
|
|
2024-07-22
|
2
|
0
|
2
|
54.00
|
|
2024-07-19
|
0
|
4
|
-4
|
53.40
|
|
2024-07-18
|
1
|
0
|
1
|
53.30
|
|
2024-07-15
|
0
|
1
|
-1
|
53.80
|
|
2024-07-11
|
2
|
0
|
2
|
54.60
|
|
2024-07-09
|
0
|
1
|
-1
|
54.60
|
|
2024-06-28
|
1
|
0
|
1
|
54.90
|
|
2024-06-27
|
0
|
1
|
-1
|
54.50
|
|
2024-06-20
|
1
|
0
|
1
|
55.20
|
|
2024-06-12
|
0
|
17
|
-17
|
53.90
|
| 合計 | 180 | 216 | -36 | |
