| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
35.10
|
|
2026-06-04
|
3
|
0
|
3
|
35.40
|
|
2026-06-03
|
5
|
1
|
4
|
35.25
|
|
2026-06-02
|
2
|
1
|
1
|
34.95
|
|
2026-06-01
|
1
|
0
|
1
|
34.75
|
|
2026-05-28
|
3
|
1
|
2
|
33.90
|
|
2026-05-27
|
3
|
8
|
-5
|
33.80
|
|
2026-05-26
|
2
|
0
|
2
|
33.90
|
|
2026-05-25
|
0
|
5
|
-5
|
33.85
|
|
2026-05-22
|
0
|
12
|
-12
|
33.85
|
|
2026-05-21
|
2
|
8
|
-6
|
33.85
|
|
2026-05-20
|
0
|
2
|
-2
|
33.90
|
|
2026-05-19
|
5
|
2
|
3
|
33.90
|
|
2026-05-18
|
11
|
0
|
11
|
33.75
|
|
2026-05-15
|
0
|
4
|
-4
|
33.75
|
|
2026-05-13
|
3
|
0
|
3
|
34.40
|
|
2026-05-11
|
3
|
2
|
1
|
34.45
|
|
2026-05-08
|
26
|
9
|
17
|
34.60
|
|
2026-05-07
|
9
|
5
|
4
|
34.50
|
|
2026-05-06
|
15
|
4
|
11
|
34.35
|
|
2026-05-05
|
4
|
0
|
4
|
34.90
|
|
2026-05-04
|
4
|
3
|
1
|
34.75
|
|
2026-04-30
|
2
|
9
|
-7
|
34.85
|
|
2026-04-29
|
2
|
0
|
2
|
35.05
|
|
2026-04-28
|
3
|
2
|
1
|
35.10
|
|
2026-04-27
|
8
|
37
|
-29
|
35.05
|
|
2026-04-24
|
0
|
6
|
-6
|
36.00
|
|
2026-04-23
|
3
|
7
|
-4
|
36.15
|
|
2026-04-22
|
13
|
0
|
13
|
36.15
|
|
2026-04-20
|
3
|
0
|
3
|
36.05
|
|
2026-04-15
|
7
|
5
|
2
|
36.05
|
|
2026-04-14
|
8
|
5
|
3
|
36.00
|
|
2026-04-07
|
4
|
6
|
-2
|
36.95
|
|
2026-04-02
|
5
|
2
|
3
|
37.30
|
|
2026-04-01
|
11
|
2
|
9
|
36.70
|
|
2026-03-30
|
2
|
21
|
-19
|
38.75
|
|
2026-03-27
|
8
|
17
|
-9
|
39.35
|
|
2026-03-26
|
35
|
1
|
34
|
39.45
|
|
2026-03-25
|
17
|
4
|
13
|
38.25
|
|
2026-03-19
|
0
|
50
|
-50
|
41.80
|
|
2026-03-18
|
3
|
0
|
3
|
38.00
|
|
2026-03-17
|
12
|
0
|
12
|
37.00
|
|
2026-03-16
|
9
|
1
|
8
|
38.90
|
|
2026-03-02
|
0
|
3
|
-3
|
35.00
|
|
2026-02-26
|
1
|
0
|
1
|
35.20
|
|
2026-02-25
|
1
|
0
|
1
|
35.15
|
|
2026-02-24
|
2
|
0
|
2
|
35.00
|
|
2026-02-23
|
4
|
0
|
4
|
34.80
|
|
2026-02-11
|
6
|
0
|
6
|
34.20
|
|
2026-02-06
|
0
|
1
|
-1
|
33.80
|
|
2026-02-02
|
1
|
0
|
1
|
33.95
|
|
2026-01-26
|
0
|
3
|
-3
|
34.05
|
|
2026-01-21
|
0
|
1
|
-1
|
33.90
|
|
2026-01-20
|
0
|
1
|
-1
|
33.90
|
|
2026-01-05
|
2
|
0
|
2
|
33.70
|
|
2025-12-16
|
0
|
1
|
-1
|
34.20
|
|
2025-11-24
|
1
|
0
|
1
|
33.90
|
|
2025-11-17
|
0
|
0
|
0
|
33.60
|
|
2025-10-30
|
0
|
1
|
-1
|
33.40
|
|
2025-10-27
|
2
|
0
|
2
|
33.65
|
|
2025-10-01
|
1
|
0
|
1
|
34.10
|
|
2025-09-26
|
2
|
0
|
2
|
34.00
|
|
2025-08-21
|
0
|
1
|
-1
|
34.00
|
|
2025-08-06
|
1
|
0
|
1
|
34.10
|
|
2025-08-01
|
1
|
0
|
1
|
34.50
|
|
2025-07-30
|
1
|
2
|
-1
|
34.45
|
|
2025-07-16
|
2
|
0
|
2
|
34.60
|
|
2025-06-26
|
2
|
0
|
2
|
34.15
|
|
2025-06-20
|
3
|
0
|
3
|
36.00
|
|
2025-06-19
|
2
|
0
|
2
|
35.95
|
|
2025-04-14
|
1
|
0
|
1
|
34.15
|
|
2025-04-08
|
0
|
1
|
-1
|
34.55
|
|
2025-04-02
|
1
|
0
|
1
|
36.00
|
|
2025-03-31
|
1
|
1
|
0
|
35.35
|
|
2025-03-21
|
0
|
1
|
-1
|
35.65
|
|
2025-03-20
|
2
|
0
|
2
|
35.75
|
|
2025-03-19
|
0
|
1
|
-1
|
35.75
|
|
2025-03-17
|
1
|
0
|
1
|
35.60
|
|
2025-03-10
|
0
|
1
|
-1
|
34.80
|
|
2025-03-03
|
1
|
0
|
1
|
35.05
|
|
2025-02-27
|
0
|
1
|
-1
|
34.55
|
|
2025-02-26
|
1
|
0
|
1
|
34.50
|
|
2025-02-25
|
0
|
2
|
-2
|
34.20
|
|
2025-02-18
|
1
|
0
|
1
|
34.35
|
|
2025-02-10
|
0
|
1
|
-1
|
34.30
|
|
2025-02-05
|
1
|
0
|
1
|
34.05
|
|
2025-02-04
|
0
|
1
|
-1
|
34.00
|
|
2025-01-21
|
1
|
0
|
1
|
34.20
|
|
2025-01-20
|
0
|
1
|
-1
|
34.20
|
|
2025-01-08
|
1
|
0
|
1
|
33.85
|
|
2025-01-07
|
1
|
0
|
1
|
33.95
|
|
2024-12-25
|
2
|
0
|
2
|
33.80
|
|
2024-12-20
|
0
|
2
|
-2
|
33.75
|
|
2024-12-19
|
0
|
1
|
-1
|
34.00
|
|
2024-12-12
|
0
|
1
|
-1
|
34.30
|
|
2024-12-03
|
0
|
1
|
-1
|
34.25
|
|
2024-11-25
|
2
|
0
|
2
|
34.95
|
|
2024-11-13
|
0
|
2
|
-2
|
34.00
|
|
2024-11-11
|
0
|
1
|
-1
|
34.20
|
|
2024-11-06
|
0
|
4
|
-4
|
34.30
|
|
2024-11-05
|
1
|
0
|
1
|
34.20
|
|
2024-11-01
|
19
|
0
|
19
|
35.00
|
|
2024-10-24
|
0
|
1
|
-1
|
34.50
|
|
2024-10-16
|
0
|
1
|
-1
|
34.45
|
|
2024-09-25
|
1
|
0
|
1
|
34.70
|
|
2024-09-19
|
2
|
0
|
2
|
34.35
|
|
2024-09-18
|
1
|
0
|
1
|
34.25
|
|
2024-09-12
|
1
|
0
|
1
|
34.35
|
|
2024-09-04
|
0
|
2
|
-2
|
34.00
|
|
2024-08-29
|
0
|
1
|
-1
|
34.85
|
|
2024-08-28
|
1
|
0
|
1
|
35.40
|
|
2024-08-23
|
17
|
0
|
17
|
35.65
|
|
2024-08-16
|
1
|
0
|
1
|
34.55
|
|
2024-08-05
|
0
|
2
|
-2
|
34.00
|
|
2024-08-02
|
0
|
1
|
-1
|
35.15
|
|
2024-07-04
|
1
|
0
|
1
|
36.20
|
|
2024-07-02
|
0
|
1
|
-1
|
36.00
|
|
2024-06-26
|
3
|
0
|
3
|
37.05
|
|
2024-06-21
|
1
|
0
|
1
|
37.05
|
|
2024-06-20
|
1
|
0
|
1
|
37.30
|
|
2024-06-17
|
0
|
1
|
-1
|
37.45
|
|
2024-06-12
|
1
|
0
|
1
|
37.60
|
|
2024-06-11
|
0
|
1
|
-1
|
37.30
|
| 合計 | 359 | 292 | 67 | |
