| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
367
|
444
|
-77
|
43.45
|
|
2026-06-04
|
1041
|
610
|
431
|
42.15
|
|
2026-06-03
|
742
|
426
|
316
|
42.70
|
|
2026-06-02
|
275
|
340
|
-65
|
39.35
|
|
2026-06-01
|
331
|
117
|
214
|
39.65
|
|
2026-05-29
|
336
|
554
|
-218
|
39.65
|
|
2026-05-28
|
371
|
224
|
147
|
38.90
|
|
2026-05-27
|
260
|
413
|
-153
|
39.35
|
|
2026-05-26
|
450
|
121
|
329
|
40.60
|
|
2026-05-25
|
345
|
75
|
270
|
39.50
|
|
2026-05-22
|
300
|
95
|
205
|
39.30
|
|
2026-05-21
|
727
|
143
|
584
|
39.60
|
|
2026-05-20
|
556
|
301
|
255
|
38.75
|
|
2026-05-19
|
331
|
70
|
261
|
37.35
|
|
2026-05-18
|
66
|
353
|
-287
|
36.80
|
|
2026-05-15
|
1240
|
399
|
841
|
37.60
|
|
2026-05-14
|
1040
|
77
|
963
|
37.60
|
|
2026-05-13
|
475
|
643
|
-168
|
36.80
|
|
2026-05-12
|
1112
|
67
|
1045
|
37.10
|
|
2026-05-11
|
55
|
247
|
-192
|
36.45
|
|
2026-05-08
|
483
|
577
|
-94
|
36.80
|
|
2026-05-06
|
812
|
210
|
602
|
36.80
|
|
2026-05-05
|
166
|
539
|
-373
|
36.50
|
|
2026-05-04
|
442
|
378
|
64
|
37.00
|
|
2026-04-30
|
461
|
88
|
373
|
36.75
|
|
2026-04-29
|
496
|
131
|
365
|
37.00
|
|
2026-04-28
|
411
|
100
|
311
|
37.05
|
|
2026-04-27
|
725
|
50
|
675
|
36.40
|
|
2026-04-24
|
1184
|
116
|
1068
|
36.95
|
|
2026-04-23
|
1190
|
557
|
633
|
36.95
|
|
2026-04-22
|
934
|
147
|
787
|
37.00
|
|
2026-04-21
|
571
|
128
|
443
|
37.20
|
|
2026-04-20
|
219
|
1175
|
-956
|
36.40
|
|
2026-04-17
|
1039
|
335
|
704
|
38.50
|
|
2026-04-16
|
483
|
929
|
-446
|
37.95
|
|
2026-04-15
|
535
|
713
|
-178
|
38.10
|
|
2026-04-14
|
36
|
813
|
-777
|
34.65
|
|
2026-04-13
|
116
|
864
|
-748
|
35.15
|
|
2026-04-10
|
74
|
688
|
-614
|
35.35
|
|
2026-04-08
|
353
|
604
|
-251
|
36.00
|
|
2026-04-07
|
269
|
440
|
-171
|
35.30
|
|
2026-04-02
|
599
|
240
|
359
|
35.65
|
|
2026-04-01
|
297
|
195
|
102
|
35.50
|
|
2026-03-31
|
587
|
1315
|
-728
|
35.45
|
|
2026-03-30
|
418
|
650
|
-232
|
35.35
|
|
2026-03-27
|
1028
|
931
|
97
|
36.15
|
|
2026-03-26
|
893
|
603
|
290
|
38.55
|
|
2026-03-25
|
1506
|
723
|
783
|
39.40
|
|
2026-03-24
|
1429
|
645
|
784
|
36.50
|
|
2026-03-23
|
518
|
417
|
101
|
34.65
|
|
2026-03-20
|
192
|
352
|
-160
|
34.25
|
|
2026-03-19
|
1107
|
134
|
973
|
34.90
|
|
2026-03-18
|
627
|
184
|
443
|
34.10
|
|
2026-03-17
|
380
|
214
|
166
|
33.90
|
|
2026-03-16
|
898
|
122
|
776
|
34.35
|
|
2026-03-13
|
975
|
292
|
683
|
33.85
|
|
2026-03-12
|
2950
|
1078
|
1872
|
34.25
|
|
2026-03-11
|
1490
|
67
|
1423
|
32.30
|
|
2026-03-10
|
1299
|
282
|
1017
|
31.10
|
|
2026-03-09
|
309
|
786
|
-477
|
29.75
|
|
2026-03-06
|
54
|
482
|
-428
|
30.45
|
|
2026-03-04
|
317
|
818
|
-501
|
30.20
|
|
2026-03-03
|
263
|
61
|
202
|
31.40
|
|
2026-03-02
|
809
|
111
|
698
|
31.60
|
|
2026-02-26
|
695
|
744
|
-49
|
31.30
|
|
2026-02-25
|
675
|
120
|
555
|
31.25
|
|
2026-02-24
|
499
|
1016
|
-517
|
30.50
|
|
2026-02-23
|
477
|
361
|
116
|
30.90
|
|
2026-02-11
|
219
|
358
|
-139
|
31.00
|
|
2026-02-09
|
70
|
556
|
-486
|
30.70
|
|
2026-02-06
|
119
|
240
|
-121
|
30.90
|
|
2026-02-05
|
283
|
152
|
131
|
31.30
|
|
2026-02-04
|
80
|
168
|
-88
|
31.50
|
|
2026-02-02
|
54
|
288
|
-234
|
30.65
|
|
2026-01-30
|
429
|
483
|
-54
|
31.00
|
|
2026-01-29
|
123
|
105
|
18
|
31.85
|
|
2026-01-28
|
132
|
296
|
-164
|
32.00
|
|
2026-01-27
|
118
|
519
|
-401
|
32.15
|
|
2026-01-22
|
200
|
747
|
-547
|
32.55
|
|
2026-01-21
|
369
|
520
|
-151
|
32.60
|
|
2026-01-20
|
312
|
92
|
220
|
33.05
|
|
2026-01-19
|
972
|
27
|
945
|
33.50
|
|
2026-01-16
|
370
|
49
|
321
|
33.90
|
|
2026-01-15
|
1496
|
50
|
1446
|
33.55
|
|
2026-01-14
|
353
|
20
|
333
|
33.10
|
|
2026-01-13
|
635
|
21
|
614
|
32.55
|
|
2026-01-12
|
1175
|
48
|
1127
|
32.15
|
|
2026-01-09
|
432
|
183
|
249
|
31.60
|
|
2026-01-08
|
141
|
108
|
33
|
31.50
|
|
2026-01-07
|
353
|
31
|
322
|
31.20
|
|
2026-01-05
|
284
|
64
|
220
|
30.60
|
|
2026-01-02
|
234
|
83
|
151
|
30.75
|
|
2025-12-31
|
83
|
432
|
-349
|
30.90
|
|
2025-12-30
|
10
|
116
|
-106
|
31.25
|
|
2025-12-29
|
186
|
33
|
153
|
31.70
|
|
2025-12-26
|
195
|
54
|
141
|
31.85
|
|
2025-12-24
|
44
|
103
|
-59
|
31.25
|
|
2025-12-23
|
56
|
252
|
-196
|
31.35
|
|
2025-12-22
|
175
|
197
|
-22
|
31.75
|
|
2025-12-19
|
115
|
90
|
25
|
31.45
|
|
2025-12-18
|
91
|
376
|
-285
|
31.40
|
|
2025-12-17
|
28
|
391
|
-363
|
31.45
|
|
2025-12-16
|
189
|
439
|
-250
|
31.60
|
|
2025-12-15
|
399
|
87
|
312
|
32.15
|
|
2025-12-12
|
61
|
333
|
-272
|
31.85
|
|
2025-12-11
|
80
|
250
|
-170
|
32.00
|
|
2025-12-10
|
186
|
1478
|
-1292
|
32.00
|
|
2025-12-09
|
83
|
250
|
-167
|
33.80
|
|
2025-12-05
|
303
|
211
|
92
|
33.95
|
|
2025-12-04
|
137
|
668
|
-531
|
34.20
|
|
2025-12-03
|
477
|
184
|
293
|
35.25
|
|
2025-12-02
|
666
|
118
|
548
|
34.35
|
|
2025-11-28
|
331
|
1107
|
-776
|
33.40
|
|
2025-11-27
|
317
|
88
|
229
|
33.60
|
|
2025-11-26
|
1692
|
136
|
1556
|
33.55
|
|
2025-11-25
|
504
|
24
|
480
|
32.00
|
|
2025-11-24
|
164
|
551
|
-387
|
32.00
|
|
2025-11-21
|
274
|
135
|
139
|
31.35
|
|
2025-11-20
|
75
|
103
|
-28
|
31.05
|
|
2025-11-19
|
27
|
200
|
-173
|
30.60
|
|
2025-11-18
|
31
|
148
|
-117
|
30.50
|
|
2025-11-13
|
72
|
135
|
-63
|
31.65
|
|
2025-11-12
|
205
|
66
|
139
|
31.90
|
|
2025-11-11
|
84
|
323
|
-239
|
31.35
|
|
2025-11-07
|
1208
|
258
|
950
|
32.25
|
|
2025-11-06
|
485
|
416
|
69
|
32.35
|
|
2025-11-05
|
107
|
253
|
-146
|
30.55
|
|
2025-11-04
|
186
|
107
|
79
|
30.00
|
|
2025-11-03
|
92
|
71
|
21
|
30.40
|
|
2025-10-31
|
115
|
548
|
-433
|
30.50
|
|
2025-10-30
|
242
|
196
|
46
|
31.05
|
|
2025-10-29
|
220
|
156
|
64
|
31.20
|
|
2025-10-28
|
184
|
94
|
90
|
31.55
|
|
2025-10-27
|
261
|
88
|
173
|
31.30
|
|
2025-10-23
|
115
|
93
|
22
|
31.25
|
|
2025-10-22
|
186
|
34
|
152
|
31.55
|
|
2025-10-21
|
318
|
89
|
229
|
31.30
|
|
2025-10-20
|
87
|
143
|
-56
|
30.80
|
|
2025-10-17
|
151
|
62
|
89
|
31.15
|
|
2025-10-16
|
129
|
80
|
49
|
31.25
|
|
2025-10-15
|
1134
|
205
|
929
|
30.95
|
|
2025-10-14
|
297
|
436
|
-139
|
30.30
|
|
2025-10-03
|
392
|
124
|
268
|
31.80
|
|
2025-10-02
|
154
|
87
|
67
|
31.85
|
|
2025-10-01
|
333
|
145
|
188
|
31.95
|
|
2025-09-30
|
825
|
240
|
585
|
31.65
|
|
2025-09-24
|
120
|
144
|
-24
|
32.20
|
|
2025-09-23
|
263
|
111
|
152
|
32.40
|
|
2025-09-22
|
320
|
116
|
204
|
32.55
|
|
2025-09-19
|
256
|
150
|
106
|
32.80
|
|
2025-09-18
|
218
|
54
|
164
|
32.60
|
|
2025-09-17
|
407
|
131
|
276
|
32.65
|
|
2025-09-16
|
72
|
414
|
-342
|
33.00
|
|
2025-09-15
|
135
|
159
|
-24
|
33.60
|
|
2025-09-11
|
340
|
458
|
-118
|
32.70
|
|
2025-09-10
|
211
|
610
|
-399
|
33.25
|
|
2025-09-09
|
82
|
1216
|
-1134
|
33.30
|
|
2025-09-08
|
532
|
1489
|
-957
|
34.90
|
|
2025-09-05
|
927
|
375
|
552
|
33.00
|
|
2025-09-04
|
333
|
182
|
151
|
32.05
|
|
2025-09-03
|
159
|
577
|
-418
|
31.75
|
|
2025-09-02
|
211
|
717
|
-506
|
32.15
|
|
2025-09-01
|
889
|
307
|
582
|
32.00
|
|
2025-08-29
|
134
|
1131
|
-997
|
30.90
|
|
2025-08-27
|
142
|
95
|
47
|
30.75
|
|
2025-08-26
|
239
|
351
|
-112
|
30.55
|
|
2025-08-25
|
617
|
260
|
357
|
30.85
|
|
2025-08-22
|
273
|
307
|
-34
|
30.75
|
|
2025-08-21
|
80
|
406
|
-326
|
30.35
|
|
2025-08-20
|
175
|
350
|
-175
|
30.50
|
|
2025-08-19
|
49
|
1139
|
-1090
|
30.95
|
|
2025-08-18
|
264
|
571
|
-307
|
31.95
|
|
2025-08-15
|
1300
|
819
|
481
|
30.45
|
|
2025-08-14
|
248
|
536
|
-288
|
32.25
|
|
2025-08-13
|
187
|
353
|
-166
|
32.60
|
|
2025-08-12
|
159
|
901
|
-742
|
32.35
|
|
2025-08-08
|
724
|
279
|
445
|
32.05
|
|
2025-08-07
|
108
|
452
|
-344
|
31.95
|
|
2025-08-05
|
425
|
751
|
-326
|
31.75
|
|
2025-08-04
|
458
|
1672
|
-1214
|
32.05
|
|
2025-08-01
|
1319
|
362
|
957
|
30.25
|
|
2025-07-31
|
800
|
842
|
-42
|
29.15
|
|
2025-07-30
|
449
|
582
|
-133
|
29.55
|
|
2025-07-29
|
408
|
1923
|
-1515
|
29.25
|
|
2025-07-28
|
394
|
202
|
192
|
28.25
|
|
2025-07-25
|
150
|
366
|
-216
|
28.20
|
|
2025-07-24
|
405
|
242
|
163
|
28.30
|
|
2025-07-23
|
558
|
118
|
440
|
28.15
|
|
2025-07-22
|
221
|
481
|
-260
|
27.40
|
|
2025-07-21
|
937
|
1252
|
-315
|
28.15
|
|
2025-07-18
|
181
|
149
|
32
|
26.50
|
|
2025-07-17
|
137
|
33
|
104
|
26.55
|
|
2025-07-16
|
119
|
161
|
-42
|
26.15
|
|
2025-07-15
|
68
|
198
|
-130
|
26.35
|
|
2025-07-14
|
331
|
81
|
250
|
26.65
|
|
2025-07-11
|
147
|
221
|
-74
|
26.60
|
|
2025-07-10
|
208
|
59
|
149
|
26.85
|
|
2025-07-08
|
143
|
450
|
-307
|
26.50
|
|
2025-07-07
|
228
|
259
|
-31
|
27.15
|
|
2025-07-04
|
373
|
66
|
307
|
27.20
|
|
2025-07-03
|
1029
|
206
|
823
|
27.15
|
|
2025-07-02
|
117
|
134
|
-17
|
26.25
|
|
2025-07-01
|
83
|
102
|
-19
|
26.15
|
|
2025-06-30
|
28
|
363
|
-335
|
26.05
|
|
2025-06-27
|
143
|
28
|
115
|
26.60
|
|
2025-06-26
|
559
|
240
|
319
|
26.50
|
|
2025-06-25
|
47
|
114
|
-67
|
26.15
|
|
2025-06-24
|
306
|
275
|
31
|
26.10
|
|
2025-06-23
|
736
|
361
|
375
|
25.20
|
|
2025-06-20
|
334
|
1268
|
-934
|
25.45
|
|
2025-06-19
|
102
|
1029
|
-927
|
26.30
|
|
2025-06-18
|
311
|
345
|
-34
|
26.80
|
|
2025-06-17
|
372
|
35
|
337
|
26.60
|
|
2025-06-16
|
108
|
121
|
-13
|
26.80
|
|
2025-06-13
|
278
|
848
|
-570
|
26.35
|
|
2025-06-12
|
526
|
46
|
480
|
26.80
|
|
2025-06-11
|
711
|
72
|
639
|
26.95
|
|
2025-06-10
|
160
|
746
|
-586
|
26.40
|
|
2025-06-09
|
74
|
426
|
-352
|
26.90
|
|
2025-06-06
|
216
|
37
|
179
|
26.85
|
|
2025-06-05
|
42
|
652
|
-610
|
26.80
|
|
2025-06-03
|
197
|
103
|
94
|
26.95
|
|
2025-06-02
|
34
|
447
|
-413
|
26.45
|
|
2025-05-29
|
160
|
65
|
95
|
26.75
|
|
2025-05-28
|
243
|
287
|
-44
|
26.40
|
|
2025-05-27
|
89
|
707
|
-618
|
26.60
|
|
2025-05-26
|
134
|
513
|
-379
|
27.00
|
|
2025-05-23
|
715
|
485
|
230
|
27.35
|
|
2025-05-22
|
64
|
1166
|
-1102
|
26.40
|
|
2025-05-21
|
788
|
150
|
638
|
27.05
|
|
2025-05-20
|
227
|
1531
|
-1304
|
26.75
|
|
2025-05-19
|
338
|
1920
|
-1582
|
27.00
|
|
2025-05-16
|
1724
|
1260
|
464
|
27.40
|
|
2025-05-15
|
452
|
3632
|
-3180
|
27.30
|
|
2025-05-14
|
1103
|
418
|
685
|
29.05
|
|
2025-05-12
|
816
|
322
|
494
|
29.35
|
|
2025-05-09
|
480
|
189
|
291
|
28.60
|
|
2025-05-07
|
413
|
172
|
241
|
28.50
|
|
2025-05-06
|
387
|
142
|
245
|
28.65
|
|
2025-05-05
|
541
|
260
|
281
|
28.40
|
|
2025-05-02
|
1067
|
171
|
896
|
28.20
|
|
2025-04-30
|
87
|
1610
|
-1523
|
27.50
|
|
2025-04-29
|
606
|
465
|
141
|
28.15
|
|
2025-04-25
|
378
|
1532
|
-1154
|
28.05
|
|
2025-04-23
|
1993
|
657
|
1336
|
28.20
|
|
2025-04-22
|
52
|
0
|
52
|
25.65
|
|
2025-04-18
|
86
|
0
|
86
|
31.60
|
|
2025-04-16
|
12
|
124
|
-112
|
39.00
|
|
2025-04-15
|
16
|
79
|
-63
|
39.20
|
|
2025-04-14
|
68
|
197
|
-129
|
38.70
|
|
2025-04-11
|
187
|
113
|
74
|
38.80
|
|
2025-04-10
|
40
|
128
|
-88
|
39.25
|
|
2025-04-08
|
116
|
241
|
-125
|
36.60
|
|
2025-04-02
|
6
|
129
|
-123
|
40.90
|
|
2025-04-01
|
48
|
120
|
-72
|
40.65
|
|
2025-03-31
|
72
|
200
|
-128
|
39.85
|
|
2025-03-27
|
153
|
67
|
86
|
41.40
|
|
2025-03-25
|
6
|
238
|
-232
|
41.85
|
|
2025-03-24
|
42
|
106
|
-64
|
42.10
|
|
2025-03-21
|
15
|
73
|
-58
|
42.20
|
|
2025-03-20
|
20
|
174
|
-154
|
42.15
|
|
2025-03-18
|
46
|
110
|
-64
|
42.05
|
|
2025-03-17
|
51
|
41
|
10
|
41.50
|
|
2025-03-14
|
121
|
56
|
65
|
41.55
|
|
2025-03-13
|
33
|
154
|
-121
|
41.30
|
|
2025-03-11
|
48
|
294
|
-246
|
42.05
|
|
2025-03-10
|
33
|
101
|
-68
|
42.55
|
|
2025-03-07
|
47
|
178
|
-131
|
42.50
|
|
2025-03-06
|
132
|
508
|
-376
|
42.70
|
|
2025-03-05
|
53
|
120
|
-67
|
43.05
|
|
2025-03-04
|
178
|
199
|
-21
|
42.55
|
|
2025-03-03
|
114
|
161
|
-47
|
42.10
|
|
2025-02-27
|
56
|
23
|
33
|
42.20
|
|
2025-02-26
|
24
|
150
|
-126
|
42.30
|
|
2025-02-25
|
29
|
96
|
-67
|
42.30
|
|
2025-02-24
|
20
|
195
|
-175
|
42.45
|
|
2025-02-21
|
44
|
132
|
-88
|
42.50
|
|
2025-02-19
|
54
|
124
|
-70
|
42.00
|
|
2025-02-18
|
7
|
155
|
-148
|
41.55
|
|
2025-02-17
|
91
|
280
|
-189
|
41.25
|
|
2025-02-14
|
193
|
49
|
144
|
41.35
|
|
2025-02-11
|
16
|
167
|
-151
|
40.25
|
|
2025-02-06
|
330
|
46
|
284
|
40.15
|
|
2025-02-05
|
34
|
328
|
-294
|
39.60
|
|
2025-02-04
|
46
|
142
|
-96
|
39.30
|
|
2025-02-03
|
193
|
127
|
66
|
39.60
|
|
2025-01-22
|
122
|
34
|
88
|
39.60
|
|
2025-01-21
|
28
|
32
|
-4
|
39.50
|
|
2025-01-20
|
14
|
35
|
-21
|
39.45
|
|
2025-01-16
|
133
|
47
|
86
|
39.45
|
|
2025-01-15
|
130
|
15
|
115
|
39.55
|
|
2025-01-14
|
93
|
47
|
46
|
39.20
|
|
2025-01-13
|
168
|
98
|
70
|
39.20
|
|
2025-01-09
|
158
|
121
|
37
|
39.40
|
|
2025-01-08
|
45
|
8
|
37
|
39.45
|
|
2025-01-07
|
10
|
73
|
-63
|
39.90
|
|
2025-01-06
|
73
|
128
|
-55
|
39.65
|
|
2025-01-02
|
78
|
167
|
-89
|
39.70
|
|
2024-12-31
|
233
|
23
|
210
|
38.60
|
|
2024-12-30
|
206
|
81
|
125
|
39.00
|
|
2024-12-26
|
183
|
24
|
159
|
39.85
|
|
2024-12-25
|
90
|
16
|
74
|
39.90
|
|
2024-12-24
|
230
|
5
|
225
|
39.80
|
|
2024-12-23
|
304
|
197
|
107
|
40.30
|
|
2024-12-20
|
597
|
1843
|
-1246
|
40.50
|
|
2024-12-19
|
369
|
80
|
289
|
40.55
|
|
2024-12-18
|
678
|
37
|
641
|
40.70
|
|
2024-12-17
|
73
|
114
|
-41
|
40.00
|
|
2024-12-16
|
208
|
31
|
177
|
40.05
|
|
2024-12-12
|
158
|
32
|
126
|
40.70
|
|
2024-12-09
|
13
|
140
|
-127
|
40.40
|
|
2024-12-06
|
84
|
120
|
-36
|
40.40
|
|
2024-12-05
|
31
|
344
|
-313
|
40.50
|
|
2024-12-03
|
43
|
272
|
-229
|
40.70
|
|
2024-12-02
|
20
|
134
|
-114
|
40.95
|
|
2024-11-29
|
83
|
137
|
-54
|
40.85
|
|
2024-11-28
|
29
|
475
|
-446
|
40.70
|
|
2024-11-27
|
41
|
511
|
-470
|
40.80
|
|
2024-11-26
|
15
|
311
|
-296
|
41.30
|
|
2024-11-25
|
84
|
60
|
24
|
41.60
|
|
2024-11-22
|
76
|
607
|
-531
|
41.20
|
|
2024-11-21
|
69
|
375
|
-306
|
41.25
|
|
2024-11-20
|
148
|
86
|
62
|
41.60
|
|
2024-11-19
|
59
|
396
|
-337
|
42.10
|
|
2024-11-18
|
13
|
125
|
-112
|
42.35
|
|
2024-11-15
|
20
|
38
|
-18
|
41.50
|
|
2024-11-14
|
14
|
362
|
-348
|
41.00
|
|
2024-11-13
|
35
|
120
|
-85
|
41.35
|
|
2024-11-12
|
14
|
451
|
-437
|
41.20
|
|
2024-11-11
|
30
|
244
|
-214
|
41.90
|
|
2024-11-08
|
14
|
274
|
-260
|
42.25
|
|
2024-11-07
|
43
|
292
|
-249
|
43.00
|
|
2024-11-06
|
200
|
79
|
121
|
43.15
|
|
2024-11-05
|
6
|
200
|
-194
|
43.75
|
|
2024-11-01
|
248
|
77
|
171
|
44.10
|
|
2024-10-30
|
1
|
24
|
-23
|
44.10
|
|
2024-10-29
|
31
|
43
|
-12
|
44.20
|
|
2024-10-28
|
42
|
31
|
11
|
44.65
|
|
2024-10-25
|
34
|
137
|
-103
|
44.65
|
|
2024-10-24
|
10
|
107
|
-97
|
45.10
|
|
2024-10-23
|
120
|
88
|
32
|
45.30
|
|
2024-10-22
|
6
|
118
|
-112
|
45.55
|
|
2024-10-21
|
21
|
15
|
6
|
45.60
|
|
2024-10-18
|
42
|
55
|
-13
|
45.35
|
|
2024-10-17
|
24
|
357
|
-333
|
45.80
|
|
2024-10-16
|
37
|
418
|
-381
|
46.35
|
|
2024-10-14
|
103
|
63
|
40
|
45.95
|
|
2024-10-11
|
27
|
90
|
-63
|
45.95
|
|
2024-10-09
|
34
|
75
|
-41
|
45.85
|
|
2024-10-08
|
153
|
142
|
11
|
46.75
|
|
2024-10-07
|
141
|
15
|
126
|
47.35
|
|
2024-10-04
|
15
|
182
|
-167
|
46.55
|
|
2024-10-01
|
23
|
52
|
-29
|
47.15
|
|
2024-09-30
|
111
|
73
|
38
|
47.30
|
|
2024-09-27
|
109
|
41
|
68
|
47.85
|
|
2024-09-26
|
71
|
14
|
57
|
48.00
|
|
2024-09-25
|
68
|
135
|
-67
|
48.60
|
|
2024-09-24
|
41
|
30
|
11
|
49.05
|
|
2024-09-23
|
121
|
7
|
114
|
49.00
|
|
2024-09-20
|
90
|
171
|
-81
|
49.00
|
|
2024-09-19
|
105
|
38
|
67
|
49.85
|
|
2024-09-18
|
107
|
15
|
92
|
49.10
|
|
2024-09-13
|
19
|
299
|
-280
|
49.00
|
|
2024-09-12
|
173
|
26
|
147
|
49.00
|
|
2024-09-11
|
44
|
82
|
-38
|
48.20
|
|
2024-09-10
|
113
|
94
|
19
|
49.00
|
|
2024-09-09
|
35
|
87
|
-52
|
49.10
|
|
2024-09-06
|
45
|
31
|
14
|
49.35
|
|
2024-09-05
|
7
|
183
|
-176
|
48.80
|
|
2024-09-04
|
134
|
53
|
81
|
49.00
|
|
2024-09-03
|
21
|
100
|
-79
|
49.80
|
|
2024-09-02
|
85
|
120
|
-35
|
50.50
|
|
2024-08-30
|
173
|
233
|
-60
|
50.10
|
|
2024-08-29
|
125
|
22
|
103
|
48.60
|
|
2024-08-28
|
30
|
54
|
-24
|
48.60
|
|
2024-08-27
|
219
|
27
|
192
|
48.70
|
|
2024-08-26
|
95
|
82
|
13
|
48.15
|
|
2024-08-23
|
70
|
15
|
55
|
48.30
|
|
2024-08-21
|
53
|
278
|
-225
|
48.80
|
|
2024-08-19
|
98
|
52
|
46
|
48.30
|
|
2024-08-16
|
33
|
82
|
-49
|
47.90
|
|
2024-08-15
|
87
|
238
|
-151
|
47.70
|
|
2024-08-14
|
240
|
169
|
71
|
48.60
|
|
2024-08-12
|
61
|
90
|
-29
|
48.15
|
|
2024-08-09
|
73
|
61
|
12
|
47.25
|
|
2024-08-08
|
78
|
181
|
-103
|
47.15
|
|
2024-08-07
|
149
|
95
|
54
|
48.05
|
|
2024-08-06
|
118
|
715
|
-597
|
46.15
|
|
2024-08-02
|
155
|
46
|
109
|
51.70
|
|
2024-08-01
|
217
|
57
|
160
|
53.50
|
|
2024-07-31
|
125
|
186
|
-61
|
53.60
|
|
2024-07-30
|
169
|
69
|
100
|
53.20
|
|
2024-07-29
|
111
|
134
|
-23
|
52.90
|
|
2024-07-23
|
219
|
25
|
194
|
53.60
|
|
2024-07-22
|
222
|
142
|
80
|
52.60
|
|
2024-07-19
|
215
|
166
|
49
|
53.10
|
|
2024-07-18
|
336
|
36
|
300
|
52.60
|
|
2024-07-17
|
90
|
38
|
52
|
51.40
|
|
2024-07-16
|
354
|
99
|
255
|
51.40
|
|
2024-07-15
|
89
|
107
|
-18
|
50.60
|
|
2024-07-12
|
67
|
324
|
-257
|
50.80
|
|
2024-07-11
|
130
|
210
|
-80
|
52.80
|
|
2024-07-10
|
176
|
120
|
56
|
52.20
|
|
2024-07-08
|
67
|
253
|
-186
|
54.50
|
|
2024-07-04
|
267
|
74
|
193
|
53.60
|
|
2024-07-03
|
120
|
49
|
71
|
|
|
2024-07-02
|
436
|
49
|
387
|
53.20
|
|
2024-07-01
|
230
|
61
|
169
|
53.10
|
|
2024-06-28
|
87
|
323
|
-236
|
53.00
|
|
2024-06-27
|
640
|
136
|
504
|
52.90
|
|
2024-06-26
|
108
|
401
|
-293
|
51.80
|
|
2024-06-25
|
30
|
1326
|
-1296
|
52.40
|
|
2024-06-24
|
490
|
698
|
-208
|
53.50
|
|
2024-06-21
|
336
|
2576
|
-2240
|
52.60
|
|
2024-06-19
|
137
|
557
|
-420
|
52.40
|
|
2024-06-17
|
15
|
303
|
-288
|
49.95
|
|
2024-06-14
|
27
|
150
|
-123
|
49.50
|
|
2024-06-13
|
223
|
47
|
176
|
49.05
|
|
2024-06-12
|
230
|
80
|
150
|
48.65
|
|
2024-06-07
|
358
|
251
|
107
|
48.80
|
|
2024-06-06
|
77
|
208
|
-131
|
48.20
|
| 合計 | 123538 | 128486 | -4948 | |
