| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
241
|
503
|
-262
|
11.05
|
|
2026-06-03
|
140
|
1
|
139
|
10.25
|
|
2026-06-02
|
43
|
57
|
-14
|
9.94
|
|
2026-06-01
|
209
|
16
|
193
|
9.96
|
|
2026-05-29
|
10
|
67
|
-57
|
9.71
|
|
2026-05-27
|
0
|
27
|
-27
|
9.54
|
|
2026-05-26
|
5
|
19
|
-14
|
9.63
|
|
2026-05-22
|
10
|
25
|
-15
|
9.71
|
|
2026-05-21
|
28
|
8
|
20
|
9.82
|
|
2026-05-20
|
5
|
3
|
2
|
9.71
|
|
2026-05-19
|
24
|
0
|
24
|
9.70
|
|
2026-05-15
|
49
|
13
|
36
|
9.71
|
|
2026-05-14
|
6
|
76
|
-70
|
9.52
|
|
2026-05-13
|
2
|
58
|
-56
|
9.58
|
|
2026-05-12
|
3
|
36
|
-33
|
9.73
|
|
2026-05-11
|
251
|
17
|
234
|
9.88
|
|
2026-05-08
|
41
|
35
|
6
|
9.27
|
|
2026-05-07
|
14
|
0
|
14
|
9.15
|
|
2026-05-06
|
25
|
9
|
16
|
9.08
|
|
2026-05-05
|
45
|
23
|
22
|
9.08
|
|
2026-05-04
|
18
|
102
|
-84
|
9.04
|
|
2026-04-30
|
0
|
17
|
-17
|
9.27
|
|
2026-04-24
|
39
|
73
|
-34
|
9.42
|
|
2026-04-23
|
11
|
49
|
-38
|
9.43
|
|
2026-04-21
|
40
|
10
|
30
|
9.68
|
|
2026-04-20
|
7
|
38
|
-31
|
9.59
|
|
2026-04-16
|
30
|
1
|
29
|
9.64
|
|
2026-04-15
|
16
|
48
|
-32
|
9.59
|
|
2026-04-14
|
4
|
10
|
-6
|
9.60
|
|
2026-04-13
|
58
|
5
|
53
|
9.49
|
|
2026-04-10
|
10
|
112
|
-102
|
9.32
|
|
2026-04-07
|
14
|
2
|
12
|
9.34
|
|
2026-04-02
|
66
|
7
|
59
|
9.35
|
|
2026-03-31
|
4
|
91
|
-87
|
9.31
|
|
2026-03-30
|
20
|
9
|
11
|
9.45
|
|
2026-03-27
|
10
|
26
|
-16
|
9.45
|
|
2026-03-26
|
26
|
14
|
12
|
9.51
|
|
2026-03-25
|
14
|
3
|
11
|
9.48
|
|
2026-03-24
|
14
|
36
|
-22
|
9.48
|
|
2026-03-23
|
21
|
5
|
16
|
9.47
|
|
2026-03-20
|
12
|
5
|
7
|
9.60
|
|
2026-03-19
|
33
|
1
|
32
|
9.56
|
|
2026-03-17
|
66
|
17
|
49
|
9.67
|
|
2026-03-16
|
16
|
58
|
-42
|
9.49
|
|
2026-03-13
|
49
|
36
|
13
|
9.59
|
|
2026-03-12
|
59
|
11
|
48
|
9.79
|
|
2026-03-11
|
61
|
12
|
49
|
9.68
|
|
2026-03-10
|
13
|
15
|
-2
|
9.41
|
|
2026-03-09
|
121
|
58
|
63
|
9.40
|
|
2026-03-06
|
109
|
6
|
103
|
9.69
|
|
2026-03-05
|
30
|
66
|
-36
|
9.48
|
|
2026-03-04
|
77
|
122
|
-45
|
9.44
|
|
2026-03-03
|
65
|
124
|
-59
|
9.74
|
|
2026-03-02
|
17
|
48
|
-31
|
9.90
|
|
2026-02-25
|
16
|
100
|
-84
|
9.92
|
|
2026-02-24
|
10
|
80
|
-70
|
9.94
|
|
2026-02-11
|
8
|
45
|
-37
|
9.96
|
|
2026-02-09
|
19
|
34
|
-15
|
9.91
|
|
2026-02-06
|
35
|
92
|
-57
|
9.93
|
|
2026-02-05
|
11
|
6
|
5
|
10.00
|
|
2026-02-03
|
38
|
74
|
-36
|
9.97
|
|
2026-02-02
|
22
|
33
|
-11
|
10.00
|
|
2026-01-29
|
42
|
0
|
42
|
10.20
|
|
2026-01-28
|
7
|
49
|
-42
|
10.30
|
|
2026-01-27
|
0
|
52
|
-52
|
10.45
|
|
2026-01-23
|
36
|
14
|
22
|
10.40
|
|
2026-01-22
|
54
|
35
|
19
|
10.50
|
|
2026-01-21
|
33
|
89
|
-56
|
10.65
|
|
2026-01-20
|
43
|
362
|
-319
|
10.80
|
|
2026-01-19
|
39
|
107
|
-68
|
10.80
|
|
2026-01-14
|
30
|
15
|
15
|
10.00
|
|
2026-01-12
|
12
|
25
|
-13
|
9.98
|
|
2026-01-08
|
46
|
21
|
25
|
9.95
|
|
2026-01-05
|
9
|
59
|
-50
|
9.80
|
|
2026-01-02
|
30
|
0
|
30
|
9.93
|
|
2025-12-24
|
0
|
17
|
-17
|
10.10
|
|
2025-12-23
|
0
|
12
|
-12
|
10.10
|
|
2025-12-22
|
7
|
0
|
7
|
10.10
|
|
2025-12-18
|
19
|
10
|
9
|
9.89
|
|
2025-12-17
|
14
|
8
|
6
|
9.93
|
|
2025-12-16
|
9
|
2
|
7
|
9.93
|
|
2025-12-15
|
19
|
1
|
18
|
10.00
|
|
2025-12-12
|
29
|
5
|
24
|
9.97
|
|
2025-12-11
|
19
|
1
|
18
|
9.92
|
|
2025-12-05
|
41
|
21
|
20
|
10.00
|
|
2025-12-04
|
4
|
0
|
4
|
9.97
|
|
2025-12-03
|
12
|
2
|
10
|
9.98
|
|
2025-12-02
|
33
|
1
|
32
|
9.91
|
|
2025-12-01
|
16
|
4
|
12
|
9.87
|
|
2025-11-28
|
39
|
8
|
31
|
9.89
|
|
2025-11-27
|
0
|
6
|
-6
|
9.76
|
|
2025-11-26
|
5
|
3
|
2
|
9.75
|
|
2025-11-25
|
13
|
3
|
10
|
9.68
|
|
2025-11-24
|
1
|
11
|
-10
|
9.57
|
|
2025-11-21
|
13
|
35
|
-22
|
9.51
|
|
2025-11-20
|
4
|
0
|
4
|
9.68
|
|
2025-11-19
|
32
|
39
|
-7
|
9.57
|
|
2025-11-18
|
14
|
23
|
-9
|
9.62
|
|
2025-11-17
|
24
|
169
|
-145
|
9.75
|
|
2025-11-14
|
64
|
3
|
61
|
9.97
|
|
2025-11-13
|
22
|
0
|
22
|
10.00
|
|
2025-11-12
|
9
|
0
|
9
|
10.05
|
|
2025-11-10
|
46
|
224
|
-178
|
9.83
|
|
2025-11-07
|
87
|
7
|
80
|
10.05
|
|
2025-11-06
|
5
|
0
|
5
|
10.10
|
|
2025-11-05
|
105
|
86
|
19
|
9.97
|
|
2025-11-04
|
11
|
21
|
-10
|
10.05
|
|
2025-10-31
|
0
|
15
|
-15
|
10.30
|
|
2025-10-30
|
7
|
16
|
-9
|
10.35
|
|
2025-10-29
|
10
|
19
|
-9
|
10.40
|
|
2025-10-27
|
17
|
26
|
-9
|
10.65
|
|
2025-10-23
|
141
|
65
|
76
|
10.55
|
|
2025-10-22
|
54
|
4
|
50
|
10.55
|
|
2025-10-21
|
36
|
3
|
33
|
10.45
|
|
2025-10-20
|
127
|
13
|
114
|
10.40
|
|
2025-10-16
|
39
|
3
|
36
|
10.15
|
|
2025-10-14
|
72
|
108
|
-36
|
10.00
|
|
2025-10-09
|
14
|
0
|
14
|
10.15
|
|
2025-10-08
|
0
|
12
|
-12
|
10.10
|
|
2025-10-07
|
37
|
1
|
36
|
10.10
|
|
2025-10-03
|
15
|
0
|
15
|
10.15
|
|
2025-10-02
|
35
|
7
|
28
|
10.25
|
|
2025-10-01
|
4
|
0
|
4
|
10.30
|
|
2025-09-30
|
21
|
9
|
12
|
10.25
|
|
2025-09-26
|
0
|
47
|
-47
|
10.20
|
|
2025-09-24
|
19
|
41
|
-22
|
10.30
|
|
2025-09-23
|
16
|
39
|
-23
|
10.30
|
|
2025-09-22
|
63
|
2
|
61
|
10.45
|
|
2025-09-19
|
1419
|
11
|
1408
|
10.10
|
|
2025-09-18
|
99
|
24
|
75
|
10.30
|
|
2025-09-17
|
57
|
5
|
52
|
10.20
|
|
2025-09-16
|
37
|
14
|
23
|
10.20
|
|
2025-09-12
|
3
|
29
|
-26
|
10.35
|
|
2025-09-11
|
13
|
25
|
-12
|
10.35
|
|
2025-09-10
|
56
|
39
|
17
|
10.50
|
|
2025-09-09
|
23
|
80
|
-57
|
10.50
|
|
2025-09-05
|
35
|
100
|
-65
|
10.55
|
|
2025-09-04
|
188
|
136
|
52
|
10.60
|
|
2025-09-03
|
15
|
9
|
6
|
9.97
|
|
2025-09-02
|
34
|
70
|
-36
|
9.95
|
|
2025-09-01
|
14
|
41
|
-27
|
9.97
|
|
2025-08-29
|
7
|
11
|
-4
|
10.10
|
|
2025-08-28
|
26
|
9
|
17
|
10.10
|
|
2025-08-27
|
26
|
44
|
-18
|
10.05
|
|
2025-08-26
|
9
|
38
|
-29
|
10.10
|
|
2025-08-25
|
11
|
112
|
-101
|
10.05
|
|
2025-08-22
|
4
|
76
|
-72
|
10.05
|
|
2025-08-21
|
24
|
83
|
-59
|
10.15
|
|
2025-08-20
|
22
|
36
|
-14
|
10.20
|
|
2025-08-19
|
14
|
58
|
-44
|
10.30
|
|
2025-08-18
|
24
|
75
|
-51
|
10.45
|
|
2025-08-15
|
13
|
77
|
-64
|
10.40
|
|
2025-08-14
|
112
|
43
|
69
|
10.45
|
|
2025-08-12
|
44
|
61
|
-17
|
10.05
|
|
2025-08-08
|
5
|
20
|
-15
|
9.98
|
|
2025-08-07
|
0
|
17
|
-17
|
10.05
|
|
2025-08-06
|
0
|
14
|
-14
|
10.05
|
|
2025-08-01
|
36
|
49
|
-13
|
9.96
|
|
2025-07-31
|
25
|
49
|
-24
|
9.93
|
|
2025-07-30
|
43
|
14
|
29
|
10.05
|
|
2025-07-29
|
9
|
12
|
-3
|
9.96
|
|
2025-07-24
|
7
|
13
|
-6
|
9.90
|
|
2025-07-23
|
54
|
3
|
51
|
9.86
|
|
2025-07-22
|
38
|
46
|
-8
|
9.70
|
|
2025-07-21
|
24
|
12
|
12
|
9.92
|
|
2025-07-17
|
28
|
2
|
26
|
9.80
|
|
2025-07-16
|
14
|
9
|
5
|
9.74
|
|
2025-07-15
|
20
|
10
|
10
|
9.75
|
|
2025-07-14
|
34
|
6
|
28
|
9.77
|
|
2025-07-11
|
12
|
7
|
5
|
9.76
|
|
2025-07-10
|
8
|
28
|
-20
|
9.72
|
|
2025-07-09
|
4
|
21
|
-17
|
9.80
|
|
2025-07-08
|
38
|
47
|
-9
|
9.78
|
|
2025-07-07
|
7
|
22
|
-15
|
9.97
|
|
2025-07-04
|
4
|
23
|
-19
|
9.95
|
|
2025-07-03
|
88
|
27
|
61
|
10.15
|
|
2025-07-02
|
16
|
40
|
-24
|
10.15
|
|
2025-07-01
|
22
|
43
|
-21
|
9.97
|
|
2025-06-30
|
21
|
42
|
-21
|
9.93
|
|
2025-06-25
|
54
|
41
|
13
|
9.87
|
|
2025-06-24
|
54
|
6
|
48
|
9.78
|
|
2025-06-20
|
89
|
1248
|
-1159
|
9.95
|
|
2025-06-19
|
37
|
44
|
-7
|
10.15
|
|
2025-06-18
|
1
|
57
|
-56
|
10.30
|
|
2025-06-17
|
0
|
111
|
-111
|
10.25
|
|
2025-06-16
|
19
|
56
|
-37
|
10.30
|
|
2025-06-13
|
6
|
143
|
-137
|
10.35
|
|
2025-06-12
|
10
|
20
|
-10
|
10.60
|
|
2025-06-09
|
6
|
29
|
-23
|
10.70
|
|
2025-06-06
|
8
|
18
|
-10
|
10.75
|
|
2025-06-04
|
8
|
55
|
-47
|
10.65
|
|
2025-06-02
|
45
|
108
|
-63
|
10.60
|
|
2025-05-29
|
2
|
19
|
-17
|
10.85
|
|
2025-05-28
|
4
|
31
|
-27
|
10.90
|
|
2025-05-27
|
0
|
62
|
-62
|
10.95
|
|
2025-05-26
|
0
|
21
|
-21
|
11.05
|
|
2025-05-23
|
7
|
0
|
7
|
10.95
|
|
2025-05-16
|
26
|
10
|
16
|
11.20
|
|
2025-05-14
|
22
|
88
|
-66
|
11.30
|
|
2025-05-13
|
0
|
42
|
-42
|
11.35
|
|
2025-05-12
|
6
|
23
|
-17
|
11.35
|
|
2025-05-09
|
16
|
57
|
-41
|
11.30
|
|
2025-05-08
|
0
|
51
|
-51
|
11.35
|
|
2025-05-07
|
137
|
89
|
48
|
11.40
|
|
2025-05-06
|
29
|
6
|
23
|
10.85
|
|
2025-04-28
|
38
|
0
|
38
|
10.90
|
|
2025-04-24
|
7
|
2
|
5
|
10.70
|
|
2025-04-22
|
0
|
13
|
-13
|
10.35
|
|
2025-04-21
|
0
|
112
|
-112
|
10.50
|
|
2025-04-18
|
17
|
1
|
16
|
10.85
|
|
2025-04-15
|
108
|
24
|
84
|
11.10
|
|
2025-04-14
|
191
|
40
|
151
|
10.65
|
|
2025-04-11
|
117
|
92
|
25
|
11.15
|
|
2025-04-08
|
135
|
24
|
111
|
10.95
|
|
2025-04-02
|
124
|
21
|
103
|
12.80
|
|
2025-04-01
|
75
|
12
|
63
|
12.55
|
|
2025-03-31
|
54
|
33
|
21
|
12.60
|
|
2025-03-28
|
50
|
158
|
-108
|
13.15
|
|
2025-03-27
|
8
|
36
|
-28
|
13.35
|
|
2025-03-25
|
0
|
94
|
-94
|
13.35
|
|
2025-03-21
|
0
|
76
|
-76
|
13.55
|
|
2025-03-19
|
42
|
6
|
36
|
13.65
|
|
2025-03-17
|
22
|
7
|
15
|
13.60
|
|
2025-03-14
|
1
|
7
|
-6
|
13.50
|
|
2025-03-13
|
0
|
118
|
-118
|
13.45
|
|
2025-03-12
|
0
|
58
|
-58
|
13.70
|
|
2025-03-11
|
97
|
16
|
81
|
13.70
|
|
2025-03-10
|
32
|
0
|
32
|
13.90
|
|
2025-03-07
|
28
|
170
|
-142
|
14.00
|
|
2025-03-06
|
18
|
117
|
-99
|
14.80
|
|
2025-03-05
|
212
|
1
|
211
|
14.80
|
|
2025-03-04
|
27
|
47
|
-20
|
14.45
|
|
2025-03-03
|
11
|
0
|
11
|
14.45
|
|
2025-02-27
|
86
|
17
|
69
|
14.50
|
|
2025-02-26
|
4
|
117
|
-113
|
14.55
|
|
2025-02-25
|
30
|
4
|
26
|
14.55
|
|
2025-02-24
|
3
|
84
|
-81
|
14.55
|
|
2025-02-21
|
0
|
51
|
-51
|
14.55
|
|
2025-02-19
|
67
|
0
|
67
|
14.35
|
|
2025-02-17
|
14
|
76
|
-62
|
14.45
|
|
2025-02-14
|
2
|
56
|
-54
|
14.25
|
|
2025-02-10
|
9
|
4
|
5
|
13.85
|
|
2025-02-06
|
58
|
14
|
44
|
14.10
|
|
2025-02-05
|
0
|
4
|
-4
|
13.80
|
|
2025-02-04
|
0
|
68
|
-68
|
13.80
|
|
2025-02-03
|
38
|
23
|
15
|
13.85
|
|
2025-01-22
|
1
|
11
|
-10
|
13.90
|
|
2025-01-21
|
72
|
10
|
62
|
13.85
|
|
2025-01-20
|
54
|
11
|
43
|
13.75
|
|
2025-01-16
|
21
|
14
|
7
|
13.70
|
|
2025-01-15
|
67
|
3
|
64
|
13.55
|
|
2025-01-13
|
30
|
68
|
-38
|
13.25
|
|
2025-01-09
|
15
|
109
|
-94
|
13.20
|
|
2025-01-08
|
1
|
54
|
-53
|
13.40
|
|
2025-01-07
|
6
|
64
|
-58
|
13.50
|
|
2025-01-06
|
19
|
0
|
19
|
13.60
|
|
2025-01-03
|
12
|
49
|
-37
|
13.35
|
|
2024-12-31
|
0
|
8
|
-8
|
13.65
|
|
2024-12-30
|
0
|
64
|
-64
|
13.70
|
|
2024-12-26
|
89
|
10
|
79
|
13.90
|
|
2024-12-25
|
0
|
65
|
-65
|
13.95
|
|
2024-12-20
|
30
|
18
|
12
|
13.80
|
|
2024-12-19
|
12
|
1
|
11
|
13.80
|
|
2024-12-17
|
0
|
5
|
-5
|
13.95
|
|
2024-12-16
|
21
|
34
|
-13
|
13.95
|
|
2024-12-12
|
2
|
24
|
-22
|
14.40
|
|
2024-12-11
|
2
|
17
|
-15
|
14.35
|
|
2024-12-09
|
59
|
14
|
45
|
14.55
|
|
2024-12-06
|
29
|
0
|
29
|
14.45
|
|
2024-12-03
|
84
|
0
|
84
|
14.60
|
|
2024-12-02
|
12
|
5
|
7
|
14.45
|
|
2024-11-29
|
1
|
23
|
-22
|
14.35
|
|
2024-11-27
|
0
|
80
|
-80
|
14.40
|
|
2024-11-26
|
24
|
69
|
-45
|
14.60
|
|
2024-11-22
|
58
|
0
|
58
|
14.15
|
|
2024-11-21
|
23
|
0
|
23
|
14.10
|
|
2024-11-20
|
45
|
162
|
-117
|
14.05
|
|
2024-11-19
|
179
|
77
|
102
|
14.25
|
|
2024-11-18
|
10
|
135
|
-125
|
14.25
|
|
2024-11-15
|
50
|
22
|
28
|
14.35
|
|
2024-11-14
|
47
|
88
|
-41
|
14.30
|
|
2024-11-13
|
2
|
24
|
-22
|
14.60
|
|
2024-11-12
|
76
|
189
|
-113
|
14.80
|
|
2024-11-11
|
0
|
40
|
-40
|
16.30
|
|
2024-11-08
|
0
|
63
|
-63
|
16.50
|
|
2024-11-07
|
88
|
7
|
81
|
16.80
|
|
2024-11-05
|
1
|
2
|
-1
|
16.50
|
|
2024-11-04
|
5
|
14
|
-9
|
16.45
|
|
2024-11-01
|
31
|
8
|
23
|
16.65
|
|
2024-10-30
|
22
|
298
|
-276
|
16.50
|
|
2024-10-29
|
0
|
20
|
-20
|
16.35
|
|
2024-10-28
|
1
|
14
|
-13
|
16.70
|
|
2024-10-24
|
170
|
2
|
168
|
16.60
|
|
2024-10-22
|
21
|
7
|
14
|
16.90
|
|
2024-10-21
|
3
|
20
|
-17
|
16.80
|
|
2024-10-18
|
26
|
65
|
-39
|
16.95
|
|
2024-10-17
|
19
|
2
|
17
|
17.10
|
|
2024-10-16
|
33
|
3
|
30
|
17.00
|
|
2024-10-11
|
9
|
31
|
-22
|
17.10
|
|
2024-10-09
|
6
|
40
|
-34
|
17.25
|
|
2024-10-08
|
4
|
135
|
-131
|
17.30
|
|
2024-10-07
|
4
|
77
|
-73
|
17.75
|
|
2024-10-04
|
1
|
28
|
-27
|
17.55
|
|
2024-10-01
|
0
|
6
|
-6
|
17.80
|
|
2024-09-30
|
1
|
67
|
-66
|
17.75
|
|
2024-09-27
|
45
|
14
|
31
|
18.00
|
|
2024-09-26
|
22
|
65
|
-43
|
17.80
|
|
2024-09-25
|
3
|
111
|
-108
|
18.05
|
|
2024-09-24
|
6
|
43
|
-37
|
18.05
|
|
2024-09-23
|
39
|
81
|
-42
|
18.10
|
|
2024-09-20
|
74
|
83
|
-9
|
18.15
|
|
2024-09-19
|
0
|
63
|
-63
|
17.90
|
|
2024-09-18
|
4
|
247
|
-243
|
17.70
|
|
2024-09-13
|
1
|
96
|
-95
|
17.65
|
|
2024-09-12
|
127
|
66
|
61
|
17.75
|
|
2024-09-11
|
10
|
60
|
-50
|
17.65
|
|
2024-09-10
|
0
|
58
|
-58
|
18.10
|
|
2024-09-06
|
0
|
91
|
-91
|
18.70
|
|
2024-09-05
|
67
|
38
|
29
|
18.90
|
|
2024-09-04
|
23
|
64
|
-41
|
18.35
|
|
2024-09-02
|
18
|
34
|
-16
|
19.15
|
|
2024-08-30
|
10
|
31
|
-21
|
19.30
|
|
2024-08-29
|
9
|
62
|
-53
|
19.45
|
|
2024-08-28
|
169
|
53
|
116
|
19.40
|
|
2024-08-27
|
38
|
104
|
-66
|
19.10
|
|
2024-08-26
|
35
|
2
|
33
|
18.65
|
|
2024-08-23
|
31
|
106
|
-75
|
18.70
|
|
2024-08-22
|
32
|
106
|
-74
|
18.70
|
|
2024-08-21
|
93
|
14
|
79
|
18.95
|
|
2024-08-19
|
30
|
57
|
-27
|
19.25
|
|
2024-08-16
|
101
|
34
|
67
|
19.45
|
|
2024-08-15
|
136
|
13
|
123
|
19.25
|
|
2024-08-14
|
107
|
5
|
102
|
18.75
|
|
2024-08-12
|
143
|
47
|
96
|
18.70
|
|
2024-08-09
|
199
|
7
|
192
|
17.95
|
|
2024-08-07
|
72
|
214
|
-142
|
17.20
|
|
2024-08-06
|
86
|
201
|
-115
|
16.65
|
|
2024-08-05
|
50
|
174
|
-124
|
17.10
|
|
2024-08-01
|
340
|
9
|
331
|
19.60
|
|
2024-07-31
|
261
|
20
|
241
|
18.80
|
|
2024-07-30
|
77
|
39
|
38
|
18.30
|
|
2024-07-29
|
131
|
7
|
124
|
18.15
|
|
2024-07-26
|
25
|
45
|
-20
|
18.00
|
|
2024-07-23
|
117
|
3
|
114
|
17.95
|
|
2024-07-22
|
124
|
62
|
62
|
17.20
|
|
2024-07-19
|
63
|
248
|
-185
|
17.90
|
|
2024-07-18
|
68
|
246
|
-178
|
18.15
|
|
2024-07-17
|
378
|
0
|
378
|
18.20
|
|
2024-07-15
|
90
|
41
|
49
|
18.00
|
|
2024-07-12
|
107
|
34
|
73
|
17.90
|
|
2024-07-11
|
9
|
98
|
-89
|
17.85
|
|
2024-07-10
|
4
|
15
|
-11
|
18.20
|
|
2024-07-09
|
40
|
98
|
-58
|
17.90
|
|
2024-07-08
|
0
|
78
|
-78
|
18.30
|
|
2024-07-05
|
57
|
95
|
-38
|
18.30
|
|
2024-07-03
|
123
|
38
|
85
|
|
|
2024-07-01
|
26
|
395
|
-369
|
18.05
|
|
2024-06-28
|
177
|
93
|
84
|
19.30
|
|
2024-06-27
|
97
|
149
|
-52
|
19.30
|
|
2024-06-26
|
29
|
276
|
-247
|
19.70
|
|
2024-06-25
|
20
|
0
|
20
|
20.20
|
|
2024-06-24
|
204
|
7
|
197
|
20.05
|
|
2024-06-21
|
25
|
140
|
-115
|
20.00
|
|
2024-06-20
|
100
|
70
|
30
|
20.45
|
|
2024-06-19
|
204
|
68
|
136
|
20.25
|
|
2024-06-18
|
197
|
23
|
174
|
19.95
|
|
2024-06-17
|
43
|
1
|
42
|
19.60
|
|
2024-06-14
|
141
|
0
|
141
|
19.65
|
|
2024-06-11
|
13
|
86
|
-73
|
19.70
|
|
2024-06-07
|
3
|
18
|
-15
|
19.70
|
|
2024-06-06
|
51
|
27
|
24
|
19.55
|
| 合計 | 16203 | 18243 | -2040 | |
