| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
43
|
8
|
19.50
|
|
2026-06-04
|
53
|
24
|
29
|
19.50
|
|
2026-06-02
|
24
|
45
|
-21
|
19.10
|
|
2026-06-01
|
102
|
20
|
82
|
19.10
|
|
2026-05-29
|
55
|
32
|
23
|
18.65
|
|
2026-05-28
|
17
|
8
|
9
|
18.55
|
|
2026-05-26
|
137
|
1
|
136
|
18.75
|
|
2026-05-25
|
8
|
53
|
-45
|
18.60
|
|
2026-05-22
|
18
|
8
|
10
|
18.75
|
|
2026-05-21
|
7
|
25
|
-18
|
18.80
|
|
2026-05-20
|
3
|
19
|
-16
|
18.80
|
|
2026-05-19
|
48
|
1
|
47
|
18.80
|
|
2026-05-18
|
24
|
8
|
16
|
18.30
|
|
2026-05-14
|
3
|
86
|
-83
|
18.60
|
|
2026-05-13
|
16
|
27
|
-11
|
19.00
|
|
2026-05-11
|
8
|
122
|
-114
|
19.20
|
|
2026-05-08
|
8
|
18
|
-10
|
19.60
|
|
2026-05-07
|
8
|
36
|
-28
|
19.75
|
|
2026-05-06
|
0
|
96
|
-96
|
19.75
|
|
2026-05-04
|
7
|
18
|
-11
|
19.70
|
|
2026-04-30
|
58
|
21
|
37
|
20.00
|
|
2026-04-29
|
5
|
3
|
2
|
19.90
|
|
2026-04-27
|
16
|
59
|
-43
|
19.75
|
|
2026-04-24
|
87
|
12
|
75
|
19.95
|
|
2026-04-23
|
8
|
17
|
-9
|
19.85
|
|
2026-04-21
|
9
|
34
|
-25
|
19.95
|
|
2026-04-20
|
12
|
104
|
-92
|
20.00
|
|
2026-04-17
|
4
|
8
|
-4
|
20.10
|
|
2026-04-16
|
77
|
0
|
77
|
20.20
|
|
2026-04-15
|
4
|
22
|
-18
|
20.10
|
|
2026-04-13
|
77
|
1
|
76
|
20.00
|
|
2026-04-10
|
48
|
40
|
8
|
19.90
|
|
2026-04-08
|
17
|
40
|
-23
|
20.00
|
|
2026-04-07
|
1
|
10
|
-9
|
20.00
|
|
2026-04-02
|
8
|
5
|
3
|
20.00
|
|
2026-03-31
|
30
|
10
|
20
|
19.90
|
|
2026-03-30
|
47
|
18
|
29
|
19.85
|
|
2026-03-27
|
5
|
12
|
-7
|
20.10
|
|
2026-03-26
|
30
|
11
|
19
|
20.05
|
|
2026-03-25
|
37
|
23
|
14
|
20.15
|
|
2026-03-24
|
5
|
29
|
-24
|
20.05
|
|
2026-03-20
|
25
|
56
|
-31
|
20.20
|
|
2026-03-19
|
9
|
12
|
-3
|
20.05
|
|
2026-03-18
|
14
|
40
|
-26
|
20.35
|
|
2026-03-17
|
36
|
2
|
34
|
20.40
|
|
2026-03-16
|
63
|
11
|
52
|
20.20
|
|
2026-03-12
|
20
|
34
|
-14
|
20.10
|
|
2026-03-11
|
12
|
4
|
8
|
20.40
|
|
2026-03-10
|
107
|
1
|
106
|
20.20
|
|
2026-03-09
|
290
|
16
|
274
|
20.15
|
|
2026-03-06
|
34
|
66
|
-32
|
20.45
|
|
2026-03-04
|
73
|
123
|
-50
|
20.40
|
|
2026-03-03
|
45
|
132
|
-87
|
21.10
|
|
2026-03-02
|
10
|
93
|
-83
|
21.40
|
|
2026-02-26
|
64
|
59
|
5
|
22.05
|
|
2026-02-25
|
33
|
17
|
16
|
22.00
|
|
2026-02-24
|
13
|
21
|
-8
|
22.05
|
|
2026-02-23
|
38
|
60
|
-22
|
22.30
|
|
2026-02-11
|
38
|
14
|
24
|
22.10
|
|
2026-02-09
|
30
|
15
|
15
|
21.70
|
|
2026-02-06
|
18
|
42
|
-24
|
21.55
|
|
2026-02-05
|
31
|
27
|
4
|
21.85
|
|
2026-02-04
|
31
|
26
|
5
|
21.70
|
|
2026-02-03
|
47
|
23
|
24
|
21.60
|
|
2026-02-02
|
13
|
87
|
-74
|
21.75
|
|
2026-01-30
|
4
|
11
|
-7
|
21.95
|
|
2026-01-29
|
12
|
9
|
3
|
22.00
|
|
2026-01-28
|
12
|
51
|
-39
|
21.90
|
|
2026-01-27
|
15
|
39
|
-24
|
22.05
|
|
2026-01-23
|
2
|
19
|
-17
|
22.20
|
|
2026-01-22
|
31
|
23
|
8
|
22.15
|
|
2026-01-21
|
7
|
47
|
-40
|
22.10
|
|
2026-01-20
|
29
|
18
|
11
|
22.40
|
|
2026-01-19
|
59
|
10
|
49
|
22.50
|
|
2026-01-16
|
17
|
25
|
-8
|
22.65
|
|
2026-01-15
|
11
|
30
|
-19
|
22.80
|
|
2026-01-13
|
15
|
18
|
-3
|
22.90
|
|
2026-01-12
|
35
|
64
|
-29
|
22.85
|
|
2026-01-09
|
19
|
29
|
-10
|
22.70
|
|
2026-01-07
|
64
|
15
|
49
|
22.35
|
|
2026-01-05
|
12
|
53
|
-41
|
22.25
|
|
2026-01-02
|
2
|
25
|
-23
|
22.70
|
|
2025-12-31
|
2
|
31
|
-29
|
22.70
|
|
2025-12-30
|
1
|
10
|
-9
|
22.60
|
|
2025-12-26
|
8
|
23
|
-15
|
22.85
|
|
2025-12-24
|
18
|
32
|
-14
|
22.70
|
|
2025-12-19
|
31
|
8
|
23
|
23.00
|
|
2025-12-18
|
7
|
30
|
-23
|
22.95
|
|
2025-12-17
|
26
|
28
|
-2
|
22.85
|
|
2025-12-16
|
24
|
7
|
17
|
22.95
|
|
2025-12-15
|
5
|
0
|
5
|
22.95
|
|
2025-12-12
|
39
|
5
|
34
|
23.05
|
|
2025-12-11
|
71
|
35
|
36
|
23.20
|
|
2025-12-10
|
1
|
25
|
-24
|
22.85
|
|
2025-12-09
|
7
|
12
|
-5
|
22.70
|
|
2025-12-08
|
2
|
18
|
-16
|
22.70
|
|
2025-12-05
|
11
|
60
|
-49
|
23.00
|
|
2025-12-04
|
0
|
36
|
-36
|
22.90
|
|
2025-12-03
|
10
|
44
|
-34
|
22.75
|
|
2025-12-02
|
64
|
56
|
8
|
22.60
|
|
2025-12-01
|
9
|
93
|
-84
|
22.40
|
|
2025-11-28
|
16
|
98
|
-82
|
22.70
|
|
2025-11-26
|
130
|
35
|
95
|
22.90
|
|
2025-11-25
|
182
|
51
|
131
|
22.10
|
|
2025-11-24
|
1995
|
1533
|
462
|
21.40
|
|
2025-11-21
|
88
|
147
|
-59
|
21.50
|
|
2025-11-20
|
63
|
174
|
-111
|
21.85
|
|
2025-11-19
|
7
|
98
|
-91
|
22.00
|
|
2025-11-17
|
18
|
148
|
-130
|
22.30
|
|
2025-11-14
|
55
|
102
|
-47
|
22.40
|
|
2025-11-13
|
50
|
65
|
-15
|
22.60
|
|
2025-11-12
|
34
|
69
|
-35
|
22.85
|
|
2025-11-11
|
27
|
50
|
-23
|
23.00
|
|
2025-11-10
|
13
|
64
|
-51
|
23.15
|
|
2025-11-07
|
3
|
67
|
-64
|
22.95
|
|
2025-11-06
|
15
|
74
|
-59
|
23.05
|
|
2025-11-05
|
7
|
120
|
-113
|
23.40
|
|
2025-11-04
|
7
|
36
|
-29
|
23.00
|
|
2025-11-03
|
4
|
21
|
-17
|
22.85
|
|
2025-10-31
|
36
|
80
|
-44
|
22.65
|
|
2025-10-30
|
11
|
24
|
-13
|
22.50
|
|
2025-10-29
|
24
|
85
|
-61
|
22.60
|
|
2025-10-28
|
43
|
92
|
-49
|
22.60
|
|
2025-10-27
|
61
|
84
|
-23
|
22.55
|
|
2025-10-22
|
71
|
56
|
15
|
22.75
|
|
2025-10-21
|
59
|
82
|
-23
|
22.70
|
|
2025-10-20
|
16
|
172
|
-156
|
22.80
|
|
2025-10-17
|
23
|
108
|
-85
|
23.15
|
|
2025-10-16
|
82
|
99
|
-17
|
23.40
|
|
2025-10-15
|
739
|
79
|
660
|
23.10
|
|
2025-10-14
|
23
|
28
|
-5
|
23.75
|
|
2025-10-13
|
9
|
76
|
-67
|
23.55
|
|
2025-10-09
|
20
|
82
|
-62
|
23.80
|
|
2025-10-08
|
9
|
81
|
-72
|
23.95
|
|
2025-10-07
|
3
|
50
|
-47
|
24.05
|
|
2025-10-03
|
12
|
59
|
-47
|
24.05
|
|
2025-10-02
|
10
|
16
|
-6
|
24.00
|
|
2025-10-01
|
0
|
17
|
-17
|
24.10
|
|
2025-09-30
|
0
|
32
|
-32
|
24.05
|
|
2025-09-26
|
4
|
22
|
-18
|
24.00
|
|
2025-09-25
|
1
|
14
|
-13
|
24.20
|
|
2025-09-24
|
0
|
15
|
-15
|
24.10
|
|
2025-09-23
|
2
|
15
|
-13
|
24.15
|
|
2025-09-22
|
5
|
21
|
-16
|
24.15
|
|
2025-09-19
|
7
|
27
|
-20
|
24.20
|
|
2025-09-18
|
3
|
19
|
-16
|
24.50
|
|
2025-09-17
|
6
|
25
|
-19
|
24.55
|
|
2025-09-16
|
4
|
9
|
-5
|
24.70
|
|
2025-09-15
|
5
|
8
|
-3
|
24.55
|
|
2025-09-12
|
7
|
18
|
-11
|
24.50
|
|
2025-09-11
|
6
|
33
|
-27
|
24.30
|
|
2025-09-10
|
8
|
41
|
-33
|
24.60
|
|
2025-09-09
|
42
|
60
|
-18
|
25.00
|
|
2025-09-08
|
1
|
42
|
-41
|
24.70
|
|
2025-09-05
|
24
|
100
|
-76
|
25.20
|
|
2025-09-04
|
256
|
66
|
190
|
26.05
|
|
2025-09-03
|
1
|
10
|
-9
|
24.10
|
|
2025-09-02
|
0
|
8
|
-8
|
24.15
|
|
2025-09-01
|
0
|
17
|
-17
|
23.95
|
|
2025-08-29
|
0
|
23
|
-23
|
24.10
|
|
2025-08-28
|
0
|
8
|
-8
|
23.90
|
|
2025-08-27
|
5
|
11
|
-6
|
24.00
|
|
2025-08-26
|
2
|
84
|
-82
|
24.00
|
|
2025-08-25
|
1
|
19
|
-18
|
24.10
|
|
2025-08-22
|
4
|
23
|
-19
|
24.20
|
|
2025-08-21
|
1
|
21
|
-20
|
24.35
|
|
2025-08-20
|
6
|
24
|
-18
|
24.60
|
|
2025-08-19
|
7
|
48
|
-41
|
24.65
|
|
2025-08-18
|
0
|
5
|
-5
|
24.80
|
|
2025-08-15
|
0
|
14
|
-14
|
24.95
|
|
2025-08-14
|
11
|
8
|
3
|
25.15
|
|
2025-08-13
|
2
|
17
|
-15
|
25.05
|
|
2025-08-12
|
1
|
30
|
-29
|
25.15
|
|
2025-08-11
|
10
|
41
|
-31
|
25.60
|
|
2025-08-08
|
0
|
33
|
-33
|
25.30
|
|
2025-08-07
|
2
|
17
|
-15
|
25.00
|
|
2025-08-06
|
6
|
46
|
-40
|
25.10
|
|
2025-08-05
|
1
|
10
|
-9
|
25.20
|
|
2025-08-04
|
11
|
25
|
-14
|
25.30
|
|
2025-08-01
|
0
|
31
|
-31
|
25.25
|
|
2025-07-31
|
19
|
65
|
-46
|
25.40
|
|
2025-07-30
|
15
|
32
|
-17
|
25.80
|
|
2025-07-29
|
3
|
17
|
-14
|
25.80
|
|
2025-07-28
|
0
|
17
|
-17
|
25.65
|
|
2025-07-25
|
2
|
37
|
-35
|
25.70
|
|
2025-07-24
|
4
|
46
|
-42
|
25.80
|
|
2025-07-23
|
16
|
26
|
-10
|
26.00
|
|
2025-07-22
|
4
|
31
|
-27
|
25.55
|
|
2025-07-21
|
2
|
18
|
-16
|
25.80
|
|
2025-07-18
|
8
|
38
|
-30
|
25.95
|
|
2025-07-17
|
0
|
71
|
-71
|
25.90
|
|
2025-07-16
|
11
|
64
|
-53
|
26.30
|
|
2025-07-15
|
0
|
55
|
-55
|
26.70
|
|
2025-07-14
|
1
|
44
|
-43
|
26.35
|
|
2025-07-11
|
2
|
17
|
-15
|
25.90
|
|
2025-07-10
|
1
|
44
|
-43
|
25.60
|
|
2025-07-09
|
0
|
8
|
-8
|
25.30
|
|
2025-07-08
|
1
|
13
|
-12
|
25.20
|
|
2025-07-07
|
5
|
11
|
-6
|
25.55
|
|
2025-07-04
|
0
|
19
|
-19
|
25.45
|
|
2025-07-03
|
13
|
51
|
-38
|
25.60
|
|
2025-07-02
|
2
|
22
|
-20
|
25.25
|
|
2025-07-01
|
24
|
31
|
-7
|
25.25
|
|
2025-06-30
|
0
|
40
|
-40
|
25.10
|
|
2025-06-27
|
25
|
42
|
-17
|
25.20
|
|
2025-06-26
|
62
|
26
|
36
|
25.45
|
|
2025-06-25
|
0
|
44
|
-44
|
25.15
|
|
2025-06-24
|
19
|
6
|
13
|
25.30
|
|
2025-06-23
|
28
|
54
|
-26
|
25.25
|
|
2025-06-20
|
379
|
2824
|
-2445
|
25.65
|
|
2025-06-19
|
25
|
50
|
-25
|
25.85
|
|
2025-06-18
|
33
|
27
|
6
|
26.35
|
|
2025-06-17
|
11
|
15
|
-4
|
26.30
|
|
2025-06-16
|
8
|
36
|
-28
|
26.35
|
|
2025-06-13
|
5
|
25
|
-20
|
26.40
|
|
2025-06-12
|
6
|
29
|
-23
|
26.35
|
|
2025-06-11
|
21
|
42
|
-21
|
26.60
|
|
2025-06-10
|
42
|
67
|
-25
|
26.75
|
|
2025-06-09
|
24
|
9
|
15
|
28.00
|
|
2025-06-06
|
9
|
0
|
9
|
27.90
|
|
2025-06-05
|
9
|
3
|
6
|
27.85
|
|
2025-06-03
|
0
|
37
|
-37
|
27.55
|
|
2025-06-02
|
1
|
4
|
-3
|
27.60
|
|
2025-05-29
|
0
|
12
|
-12
|
27.70
|
|
2025-05-28
|
0
|
9
|
-9
|
27.90
|
|
2025-05-27
|
5
|
26
|
-21
|
28.00
|
|
2025-05-23
|
9
|
15
|
-6
|
28.05
|
|
2025-05-22
|
0
|
38
|
-38
|
27.95
|
|
2025-05-21
|
11
|
34
|
-23
|
28.05
|
|
2025-05-20
|
0
|
6
|
-6
|
28.00
|
|
2025-05-19
|
7
|
9
|
-2
|
28.10
|
|
2025-05-16
|
10
|
25
|
-15
|
28.30
|
|
2025-05-15
|
1
|
40
|
-39
|
28.00
|
|
2025-05-14
|
7
|
19
|
-12
|
28.45
|
|
2025-05-13
|
0
|
2
|
-2
|
28.55
|
|
2025-05-12
|
9
|
3
|
6
|
28.60
|
|
2025-05-09
|
37
|
3
|
34
|
28.55
|
|
2025-05-08
|
22
|
37
|
-15
|
28.40
|
|
2025-05-06
|
45
|
9
|
36
|
28.35
|
|
2025-05-05
|
87
|
17
|
70
|
28.45
|
|
2025-05-02
|
21
|
3
|
18
|
28.05
|
|
2025-04-30
|
5
|
15
|
-10
|
27.90
|
|
2025-04-29
|
25
|
0
|
25
|
28.10
|
|
2025-04-28
|
0
|
3
|
-3
|
28.00
|
|
2025-04-25
|
2
|
4
|
-2
|
28.00
|
|
2025-04-24
|
1
|
17
|
-16
|
28.05
|
|
2025-04-23
|
14
|
8
|
6
|
28.10
|
|
2025-04-22
|
5
|
8
|
-3
|
27.90
|
|
2025-04-21
|
2
|
46
|
-44
|
27.75
|
|
2025-04-18
|
1
|
5
|
-4
|
28.10
|
|
2025-04-17
|
1
|
2
|
-1
|
28.00
|
|
2025-04-16
|
8
|
2
|
6
|
27.95
|
|
2025-04-15
|
9
|
13
|
-4
|
28.25
|
|
2025-04-14
|
7
|
10
|
-3
|
27.90
|
|
2025-04-11
|
81
|
12
|
69
|
28.30
|
|
2025-04-10
|
33
|
9
|
24
|
28.60
|
|
2025-04-08
|
35
|
30
|
5
|
27.70
|
|
2025-04-07
|
22
|
15
|
7
|
27.25
|
|
2025-04-02
|
12
|
38
|
-26
|
29.25
|
|
2025-04-01
|
22
|
7
|
15
|
28.90
|
|
2025-03-31
|
9
|
47
|
-38
|
28.85
|
|
2025-03-28
|
12
|
15
|
-3
|
29.20
|
|
2025-03-27
|
6
|
1
|
5
|
29.45
|
|
2025-03-25
|
8
|
5
|
3
|
29.45
|
|
2025-03-21
|
9
|
42
|
-33
|
29.55
|
|
2025-03-20
|
11
|
8
|
3
|
29.85
|
|
2025-03-19
|
12
|
5
|
7
|
29.90
|
|
2025-03-18
|
20
|
6
|
14
|
29.90
|
|
2025-03-17
|
27
|
1
|
26
|
29.90
|
|
2025-03-14
|
66
|
3
|
63
|
29.80
|
|
2025-03-13
|
17
|
0
|
17
|
29.65
|
|
2025-03-12
|
55
|
1
|
54
|
30.05
|
|
2025-03-11
|
25
|
17
|
8
|
30.05
|
|
2025-03-07
|
1
|
8
|
-7
|
29.75
|
|
2025-03-06
|
15
|
0
|
15
|
30.00
|
|
2025-03-05
|
3
|
12
|
-9
|
29.95
|
|
2025-03-04
|
5
|
17
|
-12
|
30.10
|
|
2025-03-03
|
202
|
2
|
200
|
30.40
|
|
2025-02-21
|
4
|
0
|
4
|
28.95
|
|
2025-02-19
|
1
|
30
|
-29
|
28.65
|
|
2025-02-18
|
0
|
6
|
-6
|
28.70
|
|
2025-02-17
|
13
|
0
|
13
|
28.55
|
|
2025-02-14
|
2
|
0
|
2
|
28.40
|
|
2025-02-11
|
0
|
30
|
-30
|
28.00
|
|
2025-02-10
|
0
|
4
|
-4
|
28.20
|
|
2025-02-06
|
25
|
0
|
25
|
28.30
|
|
2025-02-05
|
2
|
50
|
-48
|
28.00
|
|
2025-02-04
|
1
|
5
|
-4
|
28.00
|
|
2025-02-03
|
63
|
12
|
51
|
28.10
|
|
2025-01-22
|
23
|
0
|
23
|
28.10
|
|
2025-01-16
|
4
|
2
|
2
|
27.80
|
|
2025-01-15
|
0
|
4
|
-4
|
27.70
|
|
2025-01-14
|
2
|
5
|
-3
|
27.75
|
|
2025-01-13
|
11
|
39
|
-28
|
27.80
|
|
2025-01-09
|
1
|
16
|
-15
|
28.45
|
|
2025-01-08
|
42
|
7
|
35
|
28.85
|
|
2025-01-06
|
12
|
6
|
6
|
28.55
|
|
2025-01-03
|
0
|
2
|
-2
|
28.40
|
|
2025-01-02
|
0
|
6
|
-6
|
28.50
|
|
2024-12-31
|
3
|
8
|
-5
|
28.70
|
|
2024-12-30
|
2
|
5
|
-3
|
28.50
|
|
2024-12-26
|
0
|
1
|
-1
|
28.55
|
|
2024-12-25
|
15
|
5
|
10
|
28.80
|
|
2024-12-24
|
1
|
3
|
-2
|
28.70
|
|
2024-12-23
|
23
|
6
|
17
|
28.65
|
|
2024-12-20
|
1
|
24
|
-23
|
28.50
|
|
2024-12-19
|
25
|
47
|
-22
|
28.45
|
|
2024-12-18
|
44
|
6
|
38
|
29.05
|
|
2024-12-17
|
12
|
6
|
6
|
28.95
|
|
2024-12-11
|
0
|
7
|
-7
|
29.50
|
|
2024-12-09
|
1
|
6
|
-5
|
29.60
|
|
2024-12-06
|
31
|
19
|
12
|
29.50
|
|
2024-12-05
|
1
|
4
|
-3
|
29.60
|
|
2024-12-03
|
7
|
4
|
3
|
29.50
|
|
2024-12-02
|
2
|
1
|
1
|
29.30
|
|
2024-11-28
|
17
|
14
|
3
|
29.50
|
|
2024-11-27
|
6
|
13
|
-7
|
29.70
|
|
2024-11-26
|
7
|
5
|
2
|
29.95
|
|
2024-11-25
|
29
|
7
|
22
|
29.95
|
|
2024-11-22
|
19
|
13
|
6
|
29.55
|
|
2024-11-21
|
26
|
9
|
17
|
29.10
|
|
2024-11-20
|
17
|
23
|
-6
|
29.30
|
|
2024-11-19
|
12
|
34
|
-22
|
29.30
|
|
2024-11-18
|
5
|
10
|
-5
|
29.00
|
|
2024-11-15
|
14
|
6
|
8
|
28.95
|
|
2024-11-13
|
1
|
31
|
-30
|
29.10
|
|
2024-11-12
|
4
|
69
|
-65
|
29.45
|
|
2024-11-08
|
18
|
35
|
-17
|
29.75
|
|
2024-11-07
|
33
|
6
|
27
|
29.90
|
|
2024-11-06
|
1
|
78
|
-77
|
29.95
|
|
2024-11-05
|
13
|
0
|
13
|
30.20
|
|
2024-11-01
|
61
|
10
|
51
|
30.75
|
|
2024-10-30
|
10
|
27
|
-17
|
30.15
|
|
2024-10-29
|
7
|
30
|
-23
|
30.35
|
|
2024-10-25
|
17
|
29
|
-12
|
30.25
|
|
2024-10-24
|
9
|
4
|
5
|
30.35
|
|
2024-10-23
|
1
|
11
|
-10
|
30.35
|
|
2024-10-22
|
22
|
11
|
11
|
30.45
|
|
2024-10-21
|
8
|
83
|
-75
|
30.40
|
|
2024-10-18
|
15
|
7
|
8
|
30.75
|
|
2024-10-17
|
11
|
95
|
-84
|
30.95
|
|
2024-10-16
|
179
|
555
|
-376
|
31.70
|
|
2024-10-14
|
34
|
18
|
16
|
30.50
|
|
2024-10-11
|
73
|
18
|
55
|
30.65
|
|
2024-10-09
|
36
|
83
|
-47
|
30.80
|
|
2024-10-08
|
54
|
100
|
-46
|
30.90
|
|
2024-10-07
|
107
|
75
|
32
|
31.50
|
|
2024-10-04
|
8
|
26
|
-18
|
30.35
|
|
2024-10-01
|
8
|
97
|
-89
|
30.30
|
|
2024-09-30
|
5
|
16
|
-11
|
30.65
|
|
2024-09-27
|
35
|
9
|
26
|
31.00
|
|
2024-09-25
|
38
|
19
|
19
|
30.90
|
|
2024-09-24
|
5
|
11
|
-6
|
30.55
|
|
2024-09-20
|
153
|
17
|
136
|
30.65
|
|
2024-09-19
|
25
|
6
|
19
|
31.40
|
|
2024-09-18
|
14
|
9
|
5
|
30.80
|
|
2024-09-13
|
22
|
7
|
15
|
30.85
|
|
2024-09-12
|
9
|
5
|
4
|
30.55
|
|
2024-09-11
|
3
|
33
|
-30
|
30.50
|
|
2024-09-09
|
11
|
32
|
-21
|
30.90
|
|
2024-09-06
|
5
|
40
|
-35
|
31.05
|
|
2024-09-05
|
9
|
28
|
-19
|
30.90
|
|
2024-09-04
|
12
|
64
|
-52
|
30.55
|
|
2024-09-03
|
3
|
108
|
-105
|
31.75
|
|
2024-09-02
|
28
|
52
|
-24
|
32.20
|
|
2024-08-30
|
2
|
25
|
-23
|
32.95
|
|
2024-08-29
|
0
|
3
|
-3
|
32.70
|
|
2024-08-27
|
19
|
0
|
19
|
32.80
|
|
2024-08-26
|
40
|
12
|
28
|
32.85
|
|
2024-08-23
|
22
|
30
|
-8
|
32.70
|
|
2024-08-22
|
48
|
10
|
38
|
33.30
|
|
2024-08-21
|
80
|
11
|
69
|
33.45
|
|
2024-08-19
|
19
|
38
|
-19
|
33.85
|
|
2024-08-16
|
68
|
29
|
39
|
34.20
|
|
2024-08-15
|
15
|
5
|
10
|
33.60
|
|
2024-08-14
|
13
|
4
|
9
|
33.55
|
|
2024-08-12
|
15
|
2
|
13
|
32.90
|
|
2024-08-09
|
53
|
22
|
31
|
32.70
|
|
2024-08-08
|
7
|
37
|
-30
|
32.30
|
|
2024-08-07
|
18
|
12
|
6
|
32.80
|
|
2024-08-06
|
121
|
61
|
60
|
32.20
|
|
2024-08-05
|
18
|
44
|
-26
|
31.80
|
|
2024-08-02
|
44
|
15
|
29
|
34.50
|
|
2024-08-01
|
85
|
58
|
27
|
35.80
|
|
2024-07-31
|
57
|
15
|
42
|
34.25
|
|
2024-07-30
|
29
|
4
|
25
|
33.20
|
|
2024-07-29
|
62
|
6
|
56
|
33.00
|
|
2024-07-26
|
12
|
0
|
12
|
32.20
|
|
2024-07-23
|
11
|
1
|
10
|
32.50
|
|
2024-07-22
|
35
|
13
|
22
|
32.20
|
|
2024-07-19
|
6
|
50
|
-44
|
32.50
|
|
2024-07-18
|
37
|
8
|
29
|
33.30
|
|
2024-07-17
|
56
|
40
|
16
|
33.05
|
|
2024-07-16
|
14
|
5
|
9
|
33.25
|
|
2024-07-15
|
25
|
39
|
-14
|
32.90
|
|
2024-07-12
|
1
|
42
|
-41
|
33.15
|
|
2024-07-11
|
43
|
2
|
41
|
33.20
|
|
2024-07-10
|
52
|
6
|
46
|
33.00
|
|
2024-07-09
|
5
|
43
|
-38
|
32.90
|
|
2024-07-08
|
24
|
11
|
13
|
33.05
|
|
2024-07-05
|
17
|
31
|
-14
|
32.85
|
|
2024-07-04
|
65
|
0
|
65
|
33.00
|
|
2024-07-03
|
40
|
11
|
29
|
|
|
2024-07-02
|
6
|
18
|
-12
|
31.75
|
|
2024-07-01
|
51
|
0
|
51
|
31.90
|
|
2024-06-27
|
27
|
5
|
22
|
31.60
|
|
2024-06-26
|
9
|
49
|
-40
|
31.85
|
|
2024-06-25
|
5
|
0
|
5
|
32.10
|
|
2024-06-24
|
41
|
2
|
39
|
32.00
|
|
2024-06-21
|
105
|
1
|
104
|
32.40
|
|
2024-06-20
|
36
|
2
|
34
|
32.15
|
|
2024-06-19
|
54
|
2
|
52
|
31.75
|
|
2024-06-18
|
171
|
24
|
147
|
31.60
|
|
2024-06-17
|
48
|
8
|
40
|
31.35
|
|
2024-06-14
|
37
|
18
|
19
|
31.30
|
|
2024-06-13
|
15
|
4
|
11
|
31.15
|
|
2024-06-12
|
13
|
49
|
-36
|
31.45
|
|
2024-06-11
|
96
|
35
|
61
|
31.15
|
|
2024-06-07
|
3
|
60
|
-57
|
31.75
|
| 合計 | 12902 | 17035 | -4133 | |
