| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
110
|
500
|
-390
|
81.90
|
|
2026-06-04
|
49
|
760
|
-711
|
82.00
|
|
2026-06-03
|
205
|
914
|
-709
|
82.70
|
|
2026-06-02
|
376
|
455
|
-79
|
77.00
|
|
2026-05-29
|
109
|
189
|
-80
|
73.10
|
|
2026-05-28
|
224
|
176
|
48
|
72.80
|
|
2026-05-27
|
120
|
353
|
-233
|
72.00
|
|
2026-05-26
|
109
|
249
|
-140
|
72.80
|
|
2026-05-25
|
61
|
227
|
-166
|
72.90
|
|
2026-05-22
|
13
|
318
|
-305
|
73.50
|
|
2026-05-21
|
114
|
99
|
15
|
73.70
|
|
2026-05-20
|
83
|
160
|
-77
|
73.70
|
|
2026-05-19
|
58
|
283
|
-225
|
73.60
|
|
2026-05-18
|
172
|
141
|
31
|
74.30
|
|
2026-05-15
|
130
|
98
|
32
|
73.10
|
|
2026-05-14
|
82
|
280
|
-198
|
73.10
|
|
2026-05-13
|
26
|
281
|
-255
|
73.90
|
|
2026-05-12
|
14
|
417
|
-403
|
74.30
|
|
2026-05-11
|
40
|
378
|
-338
|
75.20
|
|
2026-05-08
|
52
|
483
|
-431
|
75.70
|
|
2026-05-06
|
108
|
317
|
-209
|
75.80
|
|
2026-05-05
|
55
|
543
|
-488
|
75.70
|
|
2026-05-04
|
26
|
429
|
-403
|
76.10
|
|
2026-04-30
|
72
|
415
|
-343
|
77.10
|
|
2026-04-29
|
93
|
254
|
-161
|
78.80
|
|
2026-04-28
|
276
|
122
|
154
|
79.80
|
|
2026-04-27
|
179
|
111
|
68
|
78.70
|
|
2026-04-24
|
289
|
211
|
78
|
78.00
|
|
2026-04-23
|
46
|
299
|
-253
|
79.00
|
|
2026-04-22
|
106
|
216
|
-110
|
78.80
|
|
2026-04-21
|
43
|
84
|
-41
|
78.30
|
|
2026-04-20
|
34
|
89
|
-55
|
78.00
|
|
2026-04-17
|
364
|
99
|
265
|
78.30
|
|
2026-04-16
|
161
|
97
|
64
|
77.80
|
|
2026-04-15
|
325
|
69
|
256
|
77.30
|
|
2026-04-14
|
301
|
70
|
231
|
75.80
|
|
2026-04-13
|
163
|
41
|
122
|
75.10
|
|
2026-04-10
|
168
|
257
|
-89
|
74.80
|
|
2026-04-08
|
88
|
201
|
-113
|
77.00
|
|
2026-04-07
|
45
|
145
|
-100
|
75.90
|
|
2026-04-02
|
110
|
239
|
-129
|
76.10
|
|
2026-04-01
|
149
|
194
|
-45
|
76.80
|
|
2026-03-31
|
290
|
626
|
-336
|
77.00
|
|
2026-03-27
|
254
|
102
|
152
|
78.50
|
|
2026-03-26
|
689
|
347
|
342
|
77.90
|
|
2026-03-25
|
869
|
53
|
816
|
78.00
|
|
2026-03-24
|
298
|
9
|
289
|
78.10
|
|
2026-03-23
|
314
|
163
|
151
|
77.90
|
|
2026-03-20
|
401
|
150
|
251
|
79.00
|
|
2026-03-19
|
172
|
25
|
147
|
76.20
|
|
2026-03-18
|
182
|
29
|
153
|
78.00
|
|
2026-03-17
|
175
|
10
|
165
|
76.80
|
|
2026-03-16
|
205
|
22
|
183
|
76.80
|
|
2026-03-13
|
190
|
7
|
183
|
75.70
|
|
2026-03-12
|
125
|
195
|
-70
|
75.00
|
|
2026-03-11
|
224
|
119
|
105
|
76.10
|
|
2026-03-10
|
178
|
193
|
-15
|
76.30
|
|
2026-03-09
|
407
|
154
|
253
|
74.90
|
|
2026-03-06
|
435
|
126
|
309
|
75.90
|
|
2026-03-05
|
127
|
94
|
33
|
71.90
|
|
2026-03-04
|
180
|
384
|
-204
|
71.90
|
|
2026-03-03
|
123
|
77
|
46
|
74.20
|
|
2026-03-02
|
87
|
101
|
-14
|
74.30
|
|
2026-02-26
|
207
|
346
|
-139
|
73.90
|
|
2026-02-25
|
119
|
84
|
35
|
73.40
|
|
2026-02-24
|
74
|
209
|
-135
|
74.70
|
|
2026-02-23
|
316
|
87
|
229
|
75.20
|
|
2026-02-11
|
122
|
323
|
-201
|
76.40
|
|
2026-02-09
|
40
|
211
|
-171
|
77.90
|
|
2026-02-06
|
105
|
87
|
18
|
78.70
|
|
2026-02-05
|
298
|
52
|
246
|
78.70
|
|
2026-02-04
|
139
|
50
|
89
|
78.30
|
|
2026-02-03
|
62
|
85
|
-23
|
78.00
|
|
2026-02-02
|
103
|
59
|
44
|
78.50
|
|
2026-01-30
|
90
|
76
|
14
|
77.90
|
|
2026-01-29
|
77
|
27
|
50
|
78.00
|
|
2026-01-27
|
95
|
52
|
43
|
78.40
|
|
2026-01-26
|
85
|
45
|
40
|
79.50
|
|
2026-01-23
|
98
|
86
|
12
|
79.90
|
|
2026-01-22
|
109
|
30
|
79
|
78.90
|
|
2026-01-21
|
261
|
117
|
144
|
78.60
|
|
2026-01-20
|
114
|
249
|
-135
|
79.00
|
|
2026-01-19
|
167
|
322
|
-155
|
78.60
|
|
2026-01-16
|
27
|
103
|
-76
|
80.10
|
|
2026-01-15
|
23
|
149
|
-126
|
80.40
|
|
2026-01-14
|
315
|
95
|
220
|
81.50
|
|
2026-01-13
|
56
|
221
|
-165
|
80.10
|
|
2026-01-12
|
90
|
332
|
-242
|
80.80
|
|
2026-01-09
|
68
|
155
|
-87
|
82.30
|
|
2026-01-08
|
54
|
134
|
-80
|
81.40
|
|
2026-01-07
|
13
|
166
|
-153
|
81.80
|
|
2026-01-05
|
134
|
236
|
-102
|
81.30
|
|
2026-01-02
|
80
|
193
|
-113
|
83.90
|
|
2025-12-31
|
284
|
316
|
-32
|
85.60
|
|
2025-12-30
|
71
|
241
|
-170
|
87.00
|
|
2025-12-29
|
19
|
281
|
-262
|
88.70
|
|
2025-12-26
|
1
|
135
|
-134
|
90.10
|
|
2025-12-24
|
14
|
160
|
-146
|
90.80
|
|
2025-12-23
|
14
|
261
|
-247
|
91.20
|
|
2025-12-22
|
160
|
129
|
31
|
92.20
|
|
2025-12-19
|
163
|
139
|
24
|
92.90
|
|
2025-12-18
|
169
|
104
|
65
|
91.60
|
|
2025-12-17
|
85
|
105
|
-20
|
90.70
|
|
2025-12-16
|
37
|
98
|
-61
|
92.10
|
|
2025-12-15
|
36
|
67
|
-31
|
93.00
|
|
2025-12-12
|
186
|
81
|
105
|
92.80
|
|
2025-12-11
|
49
|
55
|
-6
|
91.20
|
|
2025-12-10
|
2
|
143
|
-141
|
91.00
|
|
2025-12-09
|
9
|
180
|
-171
|
92.60
|
|
2025-12-08
|
60
|
81
|
-21
|
93.30
|
|
2025-12-05
|
75
|
66
|
9
|
93.50
|
|
2025-12-04
|
18
|
82
|
-64
|
93.30
|
|
2025-12-03
|
25
|
153
|
-128
|
92.80
|
|
2025-12-02
|
115
|
101
|
14
|
92.50
|
|
2025-11-28
|
173
|
345
|
-172
|
96.30
|
|
2025-11-27
|
131
|
178
|
-47
|
96.40
|
|
2025-11-26
|
25
|
50
|
-25
|
94.00
|
|
2025-11-25
|
70
|
52
|
18
|
95.10
|
|
2025-11-24
|
184
|
44
|
140
|
93.60
|
|
2025-11-21
|
123
|
32
|
91
|
93.00
|
|
2025-11-20
|
40
|
11
|
29
|
93.90
|
|
2025-11-19
|
46
|
13
|
33
|
92.40
|
|
2025-11-18
|
31
|
21
|
10
|
92.40
|
|
2025-11-17
|
187
|
12
|
175
|
93.70
|
|
2025-11-14
|
202
|
13
|
189
|
95.40
|
|
2025-11-13
|
65
|
32
|
33
|
95.00
|
|
2025-11-12
|
120
|
40
|
80
|
93.40
|
|
2025-11-11
|
145
|
95
|
50
|
90.90
|
|
2025-11-10
|
23
|
108
|
-85
|
92.00
|
|
2025-11-07
|
114
|
10
|
104
|
94.30
|
|
2025-11-06
|
89
|
15
|
74
|
94.90
|
|
2025-11-05
|
97
|
70
|
27
|
93.60
|
|
2025-11-04
|
19
|
72
|
-53
|
94.30
|
|
2025-11-03
|
28
|
189
|
-161
|
94.70
|
|
2025-10-31
|
39
|
167
|
-128
|
96.20
|
|
2025-10-30
|
21
|
190
|
-169
|
97.50
|
|
2025-10-29
|
48
|
75
|
-27
|
100.00
|
|
2025-10-28
|
125
|
98
|
27
|
100.00
|
|
2025-10-27
|
188
|
23
|
165
|
100.50
|
|
2025-10-23
|
76
|
45
|
31
|
99.50
|
|
2025-10-21
|
29
|
95
|
-66
|
97.80
|
|
2025-10-20
|
19
|
84
|
-65
|
98.40
|
|
2025-10-17
|
57
|
111
|
-54
|
99.10
|
|
2025-10-16
|
46
|
30
|
16
|
98.80
|
|
2025-10-15
|
25
|
52
|
-27
|
98.00
|
|
2025-10-14
|
59
|
191
|
-132
|
96.90
|
|
2025-10-13
|
73
|
159
|
-86
|
97.90
|
|
2025-10-09
|
34
|
64
|
-30
|
98.90
|
|
2025-10-08
|
73
|
65
|
8
|
98.90
|
|
2025-10-07
|
41
|
132
|
-91
|
98.00
|
|
2025-10-03
|
42
|
84
|
-42
|
97.60
|
|
2025-10-02
|
12
|
322
|
-310
|
98.10
|
|
2025-10-01
|
56
|
11
|
45
|
102.50
|
|
2025-09-30
|
0
|
46
|
-46
|
101.50
|
|
2025-09-26
|
30
|
37
|
-7
|
100.50
|
|
2025-09-25
|
16
|
82
|
-66
|
102.00
|
|
2025-09-24
|
10
|
31
|
-21
|
101.00
|
|
2025-09-23
|
58
|
64
|
-6
|
100.50
|
|
2025-09-22
|
51
|
233
|
-182
|
100.50
|
|
2025-09-19
|
488
|
60
|
428
|
103.00
|
|
2025-09-18
|
126
|
99
|
27
|
98.90
|
|
2025-09-17
|
16
|
47
|
-31
|
97.50
|
|
2025-09-16
|
108
|
32
|
76
|
97.10
|
|
2025-09-15
|
37
|
30
|
7
|
95.60
|
|
2025-09-12
|
24
|
89
|
-65
|
96.50
|
|
2025-09-11
|
31
|
218
|
-187
|
95.90
|
|
2025-09-10
|
74
|
47
|
27
|
96.90
|
|
2025-09-09
|
20
|
107
|
-87
|
97.60
|
|
2025-09-08
|
10
|
32
|
-22
|
98.60
|
|
2025-09-05
|
13
|
55
|
-42
|
99.00
|
|
2025-09-04
|
23
|
63
|
-40
|
98.70
|
|
2025-09-03
|
55
|
127
|
-72
|
98.80
|
|
2025-09-02
|
9
|
192
|
-183
|
96.40
|
|
2025-09-01
|
4
|
22
|
-18
|
104.00
|
|
2025-08-29
|
10
|
40
|
-30
|
106.00
|
|
2025-08-28
|
82
|
36
|
46
|
106.00
|
|
2025-08-27
|
24
|
32
|
-8
|
106.00
|
|
2025-08-26
|
76
|
71
|
5
|
108.50
|
|
2025-08-25
|
68
|
18
|
50
|
107.50
|
|
2025-08-22
|
37
|
19
|
18
|
107.00
|
|
2025-08-21
|
50
|
37
|
13
|
107.50
|
|
2025-08-20
|
39
|
19
|
20
|
106.50
|
|
2025-08-19
|
127
|
6
|
121
|
107.50
|
|
2025-08-18
|
45
|
4
|
41
|
107.50
|
|
2025-08-15
|
50
|
15
|
35
|
107.50
|
|
2025-08-14
|
295
|
67
|
228
|
107.00
|
|
2025-08-13
|
143
|
2
|
141
|
105.50
|
|
2025-08-12
|
94
|
3
|
91
|
104.50
|
|
2025-08-11
|
100
|
10
|
90
|
103.00
|
|
2025-08-08
|
31
|
13
|
18
|
102.50
|
|
2025-08-07
|
52
|
42
|
10
|
102.00
|
|
2025-08-06
|
76
|
49
|
27
|
102.00
|
|
2025-08-05
|
57
|
30
|
27
|
101.00
|
|
2025-08-01
|
25
|
38
|
-13
|
100.00
|
|
2025-07-31
|
396
|
111
|
285
|
100.50
|
|
2025-07-29
|
29
|
39
|
-10
|
101.00
|
|
2025-07-28
|
27
|
50
|
-23
|
104.00
|
|
2025-07-25
|
56
|
59
|
-3
|
104.00
|
|
2025-07-24
|
87
|
45
|
42
|
105.50
|
|
2025-07-23
|
176
|
2
|
174
|
105.00
|
|
2025-07-22
|
40
|
23
|
17
|
103.00
|
|
2025-07-21
|
42
|
97
|
-55
|
103.50
|
|
2025-07-18
|
6
|
76
|
-70
|
103.50
|
|
2025-07-17
|
207
|
22
|
185
|
104.00
|
|
2025-07-16
|
169
|
88
|
81
|
102.00
|
|
2025-07-15
|
87
|
11
|
76
|
101.00
|
|
2025-07-14
|
7
|
16
|
-9
|
100.00
|
|
2025-07-11
|
34
|
27
|
7
|
100.00
|
|
2025-07-10
|
35
|
8
|
27
|
99.90
|
|
2025-07-09
|
14
|
25
|
-11
|
100.50
|
|
2025-07-08
|
77
|
167
|
-90
|
100.50
|
|
2025-07-07
|
277
|
37
|
240
|
101.00
|
|
2025-07-04
|
363
|
108
|
255
|
102.50
|
|
2025-07-03
|
600
|
42
|
558
|
104.50
|
|
2025-07-02
|
412
|
125
|
287
|
102.50
|
|
2025-07-01
|
585
|
69
|
516
|
103.50
|
|
2025-06-30
|
84
|
37
|
47
|
103.00
|
|
2025-06-27
|
94
|
44
|
50
|
101.00
|
|
2025-06-26
|
198
|
47
|
151
|
100.50
|
|
2025-06-25
|
62
|
149
|
-87
|
99.30
|
|
2025-06-24
|
71
|
34
|
37
|
101.00
|
|
2025-06-23
|
41
|
26
|
15
|
101.00
|
|
2025-06-20
|
37
|
115
|
-78
|
101.00
|
|
2025-06-19
|
71
|
12
|
59
|
101.00
|
|
2025-06-18
|
33
|
47
|
-14
|
103.00
|
|
2025-06-16
|
73
|
11
|
62
|
103.00
|
|
2025-06-13
|
32
|
78
|
-46
|
104.50
|
|
2025-06-12
|
34
|
12
|
22
|
107.00
|
|
2025-06-11
|
33
|
17
|
16
|
107.00
|
|
2025-06-10
|
57
|
124
|
-67
|
109.00
|
|
2025-06-09
|
114
|
26
|
88
|
110.50
|
|
2025-06-06
|
94
|
9
|
85
|
110.00
|
|
2025-06-05
|
144
|
17
|
127
|
107.00
|
|
2025-06-04
|
214
|
92
|
122
|
107.50
|
|
2025-06-03
|
101
|
13
|
88
|
107.00
|
|
2025-06-02
|
118
|
26
|
92
|
108.00
|
|
2025-05-29
|
33
|
22
|
11
|
110.50
|
|
2025-05-28
|
19
|
183
|
-164
|
108.50
|
|
2025-05-27
|
7
|
57
|
-50
|
109.00
|
|
2025-05-26
|
91
|
115
|
-24
|
111.50
|
|
2025-05-23
|
44
|
37
|
7
|
115.00
|
|
2025-05-22
|
20
|
27
|
-7
|
114.00
|
|
2025-05-21
|
7
|
17
|
-10
|
116.00
|
|
2025-05-20
|
15
|
26
|
-11
|
115.00
|
|
2025-05-19
|
70
|
16
|
54
|
115.00
|
|
2025-05-16
|
99
|
44
|
55
|
115.00
|
|
2025-05-15
|
60
|
18
|
42
|
113.50
|
|
2025-05-14
|
82
|
2
|
80
|
113.50
|
|
2025-05-13
|
39
|
20
|
19
|
111.50
|
|
2025-05-12
|
81
|
6
|
75
|
111.00
|
|
2025-05-09
|
73
|
16
|
57
|
110.00
|
|
2025-05-07
|
12
|
27
|
-15
|
108.50
|
|
2025-05-06
|
61
|
9
|
52
|
110.50
|
|
2025-05-02
|
19
|
0
|
19
|
109.50
|
|
2025-04-30
|
16
|
17
|
-1
|
107.50
|
|
2025-04-29
|
24
|
18
|
6
|
109.00
|
|
2025-04-28
|
9
|
18
|
-9
|
106.50
|
|
2025-04-25
|
54
|
7
|
47
|
107.50
|
|
2025-04-24
|
66
|
2
|
64
|
104.00
|
|
2025-04-23
|
57
|
7
|
50
|
104.50
|
|
2025-04-22
|
117
|
0
|
117
|
103.50
|
|
2025-04-21
|
142
|
52
|
90
|
104.00
|
|
2025-04-18
|
59
|
12
|
47
|
107.50
|
|
2025-04-17
|
68
|
29
|
39
|
109.00
|
|
2025-04-16
|
91
|
13
|
78
|
111.50
|
|
2025-04-15
|
112
|
34
|
78
|
111.50
|
|
2025-04-14
|
159
|
60
|
99
|
107.50
|
|
2025-04-11
|
271
|
14
|
257
|
105.50
|
|
2025-04-10
|
18
|
0
|
18
|
101.00
|
|
2025-04-08
|
158
|
54
|
104
|
99.40
|
|
2025-04-07
|
91
|
0
|
91
|
100.50
|
|
2025-04-02
|
36
|
30
|
6
|
111.50
|
|
2025-04-01
|
85
|
26
|
59
|
109.00
|
|
2025-03-31
|
79
|
52
|
27
|
105.50
|
|
2025-03-28
|
83
|
160
|
-77
|
108.50
|
|
2025-03-27
|
67
|
124
|
-57
|
112.00
|
|
2025-03-25
|
101
|
123
|
-22
|
114.00
|
|
2025-03-24
|
154
|
73
|
81
|
116.00
|
|
2025-03-21
|
149
|
109
|
40
|
116.50
|
|
2025-03-20
|
16
|
36
|
-20
|
114.50
|
|
2025-03-19
|
110
|
13
|
97
|
114.50
|
|
2025-03-18
|
87
|
0
|
87
|
115.50
|
|
2025-03-17
|
71
|
16
|
55
|
115.00
|
|
2025-03-14
|
95
|
79
|
16
|
114.00
|
|
2025-03-13
|
61
|
88
|
-27
|
113.00
|
|
2025-03-12
|
121
|
36
|
85
|
115.50
|
|
2025-03-11
|
19
|
170
|
-151
|
115.00
|
|
2025-03-10
|
76
|
14
|
62
|
117.50
|
|
2025-03-07
|
37
|
65
|
-28
|
118.50
|
|
2025-03-06
|
105
|
43
|
62
|
120.50
|
|
2025-03-05
|
30
|
117
|
-87
|
121.00
|
|
2025-03-04
|
77
|
38
|
39
|
121.00
|
|
2025-03-03
|
60
|
34
|
26
|
120.00
|
|
2025-02-27
|
107
|
43
|
64
|
119.50
|
|
2025-02-26
|
26
|
124
|
-98
|
120.00
|
|
2025-02-25
|
31
|
27
|
4
|
120.50
|
|
2025-02-24
|
8
|
26
|
-18
|
120.50
|
|
2025-02-21
|
112
|
11
|
101
|
121.50
|
|
2025-02-19
|
83
|
8
|
75
|
120.50
|
|
2025-02-18
|
314
|
8
|
306
|
119.00
|
|
2025-02-17
|
23
|
58
|
-35
|
120.50
|
|
2025-02-14
|
71
|
26
|
45
|
121.50
|
|
2025-02-11
|
6
|
50
|
-44
|
118.00
|
|
2025-02-10
|
32
|
95
|
-63
|
117.50
|
|
2025-02-06
|
151
|
13
|
138
|
117.50
|
|
2025-02-05
|
4
|
280
|
-276
|
114.50
|
|
2025-02-04
|
79
|
56
|
23
|
116.50
|
|
2025-02-03
|
222
|
26
|
196
|
116.00
|
|
2025-01-22
|
24
|
213
|
-189
|
114.00
|
|
2025-01-21
|
113
|
45
|
68
|
114.00
|
|
2025-01-20
|
17
|
20
|
-3
|
113.50
|
|
2025-01-16
|
169
|
25
|
144
|
113.50
|
|
2025-01-15
|
33
|
276
|
-243
|
111.50
|
|
2025-01-14
|
45
|
59
|
-14
|
111.50
|
|
2025-01-13
|
64
|
99
|
-35
|
110.50
|
|
2025-01-09
|
77
|
410
|
-333
|
114.50
|
|
2025-01-08
|
378
|
660
|
-282
|
123.00
|
|
2025-01-07
|
26
|
510
|
-484
|
120.00
|
|
2025-01-06
|
30
|
503
|
-473
|
120.00
|
|
2025-01-03
|
28
|
883
|
-855
|
117.50
|
|
2024-12-31
|
25
|
116
|
-91
|
104.00
|
|
2024-12-30
|
123
|
160
|
-37
|
105.00
|
|
2024-12-26
|
375
|
21
|
354
|
101.50
|
|
2024-12-25
|
225
|
103
|
122
|
100.50
|
|
2024-12-24
|
884
|
35
|
849
|
102.00
|
|
2024-12-23
|
341
|
87
|
254
|
101.50
|
|
2024-12-20
|
361
|
132
|
229
|
102.00
|
|
2024-12-19
|
741
|
4
|
737
|
105.50
|
|
2024-12-18
|
385
|
15
|
370
|
105.50
|
|
2024-12-17
|
600
|
122
|
478
|
104.50
|
|
2024-12-16
|
126
|
7
|
119
|
104.00
|
|
2024-12-12
|
228
|
98
|
130
|
112.00
|
|
2024-12-11
|
46
|
35
|
11
|
110.50
|
|
2024-12-06
|
116
|
0
|
116
|
116.00
|
|
2024-12-05
|
85
|
36
|
49
|
117.00
|
|
2024-12-02
|
84
|
17
|
67
|
118.50
|
|
2024-11-29
|
9
|
17
|
-8
|
117.50
|
|
2024-11-28
|
60
|
20
|
40
|
117.50
|
|
2024-11-27
|
129
|
19
|
110
|
119.50
|
|
2024-11-26
|
108
|
18
|
90
|
117.50
|
|
2024-11-25
|
131
|
116
|
15
|
118.00
|
|
2024-11-21
|
183
|
24
|
159
|
119.50
|
|
2024-11-20
|
66
|
20
|
46
|
119.00
|
|
2024-11-19
|
141
|
36
|
105
|
121.50
|
|
2024-11-18
|
254
|
19
|
235
|
117.50
|
|
2024-11-15
|
227
|
19
|
208
|
117.50
|
|
2024-11-14
|
76
|
67
|
9
|
117.00
|
|
2024-11-13
|
144
|
68
|
76
|
118.00
|
|
2024-11-08
|
36
|
8
|
28
|
138.50
|
|
2024-11-07
|
36
|
1
|
35
|
139.00
|
|
2024-11-06
|
20
|
178
|
-158
|
138.00
|
|
2024-11-05
|
18
|
46
|
-28
|
140.50
|
|
2024-11-04
|
58
|
15
|
43
|
140.50
|
|
2024-11-01
|
91
|
33
|
58
|
140.00
|
|
2024-10-30
|
25
|
36
|
-11
|
139.50
|
|
2024-10-29
|
14
|
47
|
-33
|
139.50
|
|
2024-10-28
|
24
|
16
|
8
|
140.00
|
|
2024-10-25
|
7
|
76
|
-69
|
140.50
|
|
2024-10-24
|
63
|
36
|
27
|
141.50
|
|
2024-10-23
|
8
|
39
|
-31
|
141.50
|
|
2024-10-22
|
67
|
26
|
41
|
142.00
|
|
2024-10-21
|
25
|
15
|
10
|
141.50
|
|
2024-10-17
|
25
|
89
|
-64
|
141.50
|
|
2024-10-16
|
40
|
181
|
-141
|
140.00
|
|
2024-10-14
|
20
|
2
|
18
|
142.00
|
|
2024-10-11
|
54
|
108
|
-54
|
140.00
|
|
2024-10-09
|
44
|
52
|
-8
|
147.00
|
|
2024-10-08
|
175
|
8
|
167
|
149.50
|
|
2024-10-07
|
33
|
54
|
-21
|
149.00
|
|
2024-10-04
|
58
|
180
|
-122
|
150.00
|
|
2024-10-01
|
19
|
42
|
-23
|
150.00
|
|
2024-09-30
|
136
|
64
|
72
|
151.00
|
|
2024-09-27
|
257
|
25
|
232
|
151.50
|
|
2024-09-26
|
37
|
16
|
21
|
146.00
|
|
2024-09-25
|
163
|
6
|
157
|
146.00
|
|
2024-09-24
|
12
|
45
|
-33
|
143.00
|
|
2024-09-23
|
129
|
86
|
43
|
143.00
|
|
2024-09-20
|
66
|
92
|
-26
|
143.00
|
|
2024-09-18
|
94
|
50
|
44
|
137.50
|
|
2024-09-13
|
77
|
3
|
74
|
134.50
|
|
2024-09-12
|
31
|
11
|
20
|
133.50
|
|
2024-09-11
|
95
|
15
|
80
|
131.00
|
|
2024-09-10
|
44
|
142
|
-98
|
129.00
|
|
2024-09-09
|
138
|
111
|
27
|
134.00
|
|
2024-09-06
|
20
|
98
|
-78
|
134.50
|
|
2024-09-05
|
23
|
121
|
-98
|
137.00
|
|
2024-09-04
|
22
|
128
|
-106
|
139.00
|
|
2024-09-03
|
21
|
86
|
-65
|
142.50
|
|
2024-09-02
|
13
|
96
|
-83
|
143.50
|
|
2024-08-30
|
39
|
80
|
-41
|
144.00
|
|
2024-08-29
|
41
|
131
|
-90
|
142.50
|
|
2024-08-28
|
10
|
57
|
-47
|
144.00
|
|
2024-08-27
|
8
|
85
|
-77
|
144.50
|
|
2024-08-26
|
71
|
30
|
41
|
150.50
|
|
2024-08-22
|
44
|
34
|
10
|
148.50
|
|
2024-08-21
|
3
|
36
|
-33
|
150.50
|
|
2024-08-19
|
10
|
33
|
-23
|
149.00
|
|
2024-08-16
|
23
|
232
|
-209
|
150.50
|
|
2024-08-15
|
24
|
240
|
-216
|
148.50
|
|
2024-08-14
|
65
|
57
|
8
|
152.00
|
|
2024-08-12
|
64
|
54
|
10
|
153.00
|
|
2024-08-09
|
96
|
11
|
85
|
151.00
|
|
2024-08-08
|
57
|
85
|
-28
|
146.00
|
|
2024-08-07
|
81
|
35
|
46
|
149.00
|
|
2024-08-06
|
118
|
75
|
43
|
142.50
|
|
2024-08-05
|
62
|
197
|
-135
|
140.00
|
|
2024-08-02
|
145
|
24
|
121
|
152.00
|
|
2024-08-01
|
91
|
253
|
-162
|
154.00
|
|
2024-07-31
|
358
|
86
|
272
|
154.50
|
|
2024-07-30
|
35
|
215
|
-180
|
153.00
|
|
2024-07-29
|
28
|
125
|
-97
|
151.50
|
|
2024-07-26
|
32
|
127
|
-95
|
150.50
|
|
2024-07-23
|
77
|
89
|
-12
|
153.00
|
|
2024-07-22
|
51
|
76
|
-25
|
152.00
|
|
2024-07-19
|
19
|
398
|
-379
|
151.50
|
|
2024-07-18
|
12
|
206
|
-194
|
153.50
|
|
2024-07-17
|
4
|
515
|
-511
|
153.00
|
|
2024-07-16
|
10
|
305
|
-295
|
153.00
|
|
2024-07-15
|
31
|
46
|
-15
|
153.00
|
|
2024-07-12
|
19
|
165
|
-146
|
149.50
|
|
2024-07-11
|
92
|
48
|
44
|
149.00
|
|
2024-07-10
|
118
|
14
|
104
|
147.00
|
|
2024-07-09
|
79
|
145
|
-66
|
147.50
|
|
2024-07-08
|
8
|
77
|
-69
|
147.50
|
|
2024-07-05
|
32
|
52
|
-20
|
149.00
|
|
2024-07-04
|
34
|
146
|
-112
|
147.00
|
|
2024-07-03
|
126
|
238
|
-112
|
|
|
2024-07-02
|
15
|
116
|
-101
|
147.50
|
|
2024-07-01
|
40
|
432
|
-392
|
149.00
|
|
2024-06-28
|
95
|
269
|
-174
|
149.50
|
|
2024-06-27
|
35
|
78
|
-43
|
147.00
|
|
2024-06-26
|
233
|
252
|
-19
|
148.50
|
|
2024-06-25
|
249
|
446
|
-197
|
149.00
|
|
2024-06-24
|
175
|
325
|
-150
|
153.50
|
|
2024-06-21
|
943
|
838
|
105
|
158.50
|
|
2024-06-20
|
69
|
146
|
-77
|
163.00
|
|
2024-06-19
|
28
|
268
|
-240
|
163.50
|
|
2024-06-18
|
20
|
241
|
-221
|
162.50
|
|
2024-06-14
|
4
|
473
|
-469
|
156.00
|
|
2024-06-13
|
110
|
43
|
67
|
157.00
|
|
2024-06-12
|
129
|
46
|
83
|
156.50
|
|
2024-06-11
|
409
|
106
|
303
|
153.50
|
|
2024-06-07
|
116
|
187
|
-71
|
149.00
|
|
2024-06-06
|
16
|
259
|
-243
|
148.50
|
| 合計 | 47346 | 49695 | -2349 | |
