| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1295
|
690
|
605
|
25.15
|
|
2026-06-04
|
567
|
410
|
157
|
25.20
|
|
2026-06-03
|
861
|
1276
|
-415
|
24.55
|
|
2026-06-02
|
1078
|
569
|
509
|
23.90
|
|
2026-06-01
|
1266
|
340
|
926
|
23.70
|
|
2026-05-29
|
891
|
302
|
589
|
23.30
|
|
2026-05-28
|
489
|
341
|
148
|
23.25
|
|
2026-05-27
|
73
|
612
|
-539
|
23.25
|
|
2026-05-26
|
1153
|
355
|
798
|
23.65
|
|
2026-05-25
|
94
|
692
|
-598
|
22.95
|
|
2026-05-22
|
77
|
993
|
-916
|
23.30
|
|
2026-05-21
|
404
|
797
|
-393
|
23.40
|
|
2026-05-20
|
364
|
1623
|
-1259
|
23.40
|
|
2026-05-19
|
1074
|
116
|
958
|
23.95
|
|
2026-05-18
|
723
|
911
|
-188
|
23.70
|
|
2026-05-15
|
823
|
947
|
-124
|
23.00
|
|
2026-05-14
|
140
|
927
|
-787
|
23.15
|
|
2026-05-13
|
127
|
863
|
-736
|
23.30
|
|
2026-05-12
|
147
|
1360
|
-1213
|
23.45
|
|
2026-05-11
|
254
|
414
|
-160
|
23.60
|
|
2026-05-08
|
933
|
648
|
285
|
23.40
|
|
2026-05-07
|
619
|
312
|
307
|
23.60
|
|
2026-05-06
|
1410
|
281
|
1129
|
23.45
|
|
2026-05-05
|
1260
|
267
|
993
|
23.35
|
|
2026-05-04
|
351
|
957
|
-606
|
23.30
|
|
2026-04-30
|
317
|
1092
|
-775
|
23.60
|
|
2026-04-29
|
328
|
462
|
-134
|
23.90
|
|
2026-04-28
|
165
|
216
|
-51
|
23.90
|
|
2026-04-27
|
309
|
771
|
-462
|
23.70
|
|
2026-04-24
|
186
|
423
|
-237
|
24.20
|
|
2026-04-23
|
1111
|
939
|
172
|
24.30
|
|
2026-04-22
|
18
|
761
|
-743
|
24.60
|
|
2026-04-21
|
547
|
429
|
118
|
24.90
|
|
2026-04-20
|
218
|
807
|
-589
|
24.60
|
|
2026-04-17
|
308
|
1504
|
-1196
|
24.65
|
|
2026-04-16
|
719
|
402
|
317
|
25.15
|
|
2026-04-15
|
749
|
97
|
652
|
25.25
|
|
2026-04-14
|
887
|
580
|
307
|
25.15
|
|
2026-04-13
|
405
|
795
|
-390
|
25.30
|
|
2026-04-10
|
348
|
431
|
-83
|
25.60
|
|
2026-04-08
|
389
|
335
|
54
|
25.60
|
|
2026-04-07
|
425
|
698
|
-273
|
25.20
|
|
2026-04-02
|
751
|
260
|
491
|
25.40
|
|
2026-04-01
|
928
|
175
|
753
|
25.60
|
|
2026-03-31
|
334
|
184
|
150
|
24.85
|
|
2026-03-30
|
460
|
716
|
-256
|
24.80
|
|
2026-03-26
|
217
|
489
|
-272
|
25.45
|
|
2026-03-25
|
468
|
772
|
-304
|
25.35
|
|
2026-03-24
|
371
|
816
|
-445
|
24.85
|
|
2026-03-23
|
538
|
1540
|
-1002
|
24.95
|
|
2026-03-20
|
421
|
1817
|
-1396
|
25.95
|
|
2026-03-19
|
98
|
1721
|
-1623
|
26.30
|
|
2026-03-18
|
149
|
1589
|
-1440
|
26.70
|
|
2026-03-17
|
246
|
1090
|
-844
|
26.90
|
|
2026-03-16
|
499
|
3252
|
-2753
|
26.70
|
|
2026-03-13
|
270
|
567
|
-297
|
27.90
|
|
2026-03-12
|
574
|
270
|
304
|
28.05
|
|
2026-03-11
|
46
|
1956
|
-1910
|
27.95
|
|
2026-03-10
|
192
|
339
|
-147
|
27.90
|
|
2026-03-09
|
329
|
902
|
-573
|
27.55
|
|
2026-03-06
|
461
|
394
|
67
|
28.50
|
|
2026-03-05
|
236
|
551
|
-315
|
28.25
|
|
2026-03-04
|
865
|
1120
|
-255
|
28.05
|
|
2026-03-03
|
700
|
1194
|
-494
|
29.20
|
|
2026-03-02
|
1667
|
201
|
1466
|
29.85
|
|
2026-02-26
|
1383
|
457
|
926
|
29.50
|
|
2026-02-25
|
1847
|
138
|
1709
|
29.50
|
|
2026-02-24
|
744
|
246
|
498
|
29.50
|
|
2026-02-23
|
2385
|
48
|
2337
|
29.60
|
|
2026-02-11
|
573
|
255
|
318
|
29.15
|
|
2026-02-09
|
320
|
91
|
229
|
28.95
|
|
2026-02-06
|
175
|
328
|
-153
|
28.80
|
|
2026-02-05
|
531
|
146
|
385
|
29.05
|
|
2026-02-04
|
686
|
78
|
608
|
28.65
|
|
2026-02-03
|
203
|
1170
|
-967
|
28.20
|
|
2026-01-30
|
188
|
1705
|
-1517
|
28.80
|
|
2026-01-29
|
484
|
1509
|
-1025
|
29.35
|
|
2026-01-28
|
242
|
828
|
-586
|
29.05
|
|
2026-01-27
|
183
|
726
|
-543
|
29.25
|
|
2026-01-26
|
414
|
131
|
283
|
29.45
|
|
2026-01-23
|
50
|
499
|
-449
|
29.20
|
|
2026-01-22
|
200
|
320
|
-120
|
29.30
|
|
2026-01-21
|
235
|
926
|
-691
|
29.15
|
|
2026-01-20
|
134
|
922
|
-788
|
29.50
|
|
2026-01-19
|
249
|
131
|
118
|
29.75
|
|
2026-01-14
|
1888
|
166
|
1722
|
30.40
|
|
2026-01-13
|
576
|
432
|
144
|
29.55
|
|
2026-01-12
|
450
|
385
|
65
|
29.40
|
|
2026-01-09
|
152
|
1360
|
-1208
|
29.35
|
|
2026-01-08
|
320
|
1541
|
-1221
|
29.30
|
|
2026-01-07
|
695
|
196
|
499
|
29.85
|
|
2026-01-05
|
548
|
274
|
274
|
29.55
|
|
2026-01-02
|
531
|
381
|
150
|
29.70
|
|
2025-12-31
|
1001
|
356
|
645
|
29.80
|
|
2025-12-30
|
647
|
125
|
522
|
30.00
|
|
2025-12-29
|
238
|
94
|
144
|
30.15
|
|
2025-12-26
|
279
|
26
|
253
|
30.60
|
|
2025-12-24
|
745
|
258
|
487
|
30.55
|
|
2025-12-23
|
753
|
15
|
738
|
30.50
|
|
2025-12-22
|
448
|
267
|
181
|
30.60
|
|
2025-12-19
|
948
|
28
|
920
|
30.35
|
|
2025-12-18
|
484
|
110
|
374
|
30.15
|
|
2025-12-17
|
678
|
54
|
624
|
30.10
|
|
2025-12-16
|
452
|
279
|
173
|
29.95
|
|
2025-12-15
|
1165
|
308
|
857
|
30.00
|
|
2025-12-12
|
699
|
49
|
650
|
29.90
|
|
2025-12-11
|
560
|
675
|
-115
|
29.55
|
|
2025-12-10
|
58
|
564
|
-506
|
29.10
|
|
2025-12-09
|
23
|
403
|
-380
|
29.10
|
|
2025-12-08
|
47
|
601
|
-554
|
29.35
|
|
2025-12-05
|
30
|
798
|
-768
|
29.65
|
|
2025-12-04
|
323
|
64
|
259
|
30.05
|
|
2025-12-03
|
261
|
415
|
-154
|
29.95
|
|
2025-12-02
|
323
|
189
|
134
|
29.90
|
|
2025-12-01
|
210
|
365
|
-155
|
29.80
|
|
2025-11-28
|
431
|
130
|
301
|
30.15
|
|
2025-11-27
|
1249
|
121
|
1128
|
30.30
|
|
2025-11-26
|
1146
|
74
|
1072
|
30.25
|
|
2025-11-25
|
197
|
558
|
-361
|
29.60
|
|
2025-11-24
|
702
|
1488
|
-786
|
30.10
|
|
2025-11-21
|
551
|
246
|
305
|
29.35
|
|
2025-11-20
|
537
|
291
|
246
|
29.30
|
|
2025-11-19
|
233
|
1219
|
-986
|
29.00
|
|
2025-11-18
|
1004
|
2235
|
-1231
|
28.90
|
|
2025-11-17
|
201
|
1023
|
-822
|
29.80
|
|
2025-11-13
|
602
|
106
|
496
|
30.35
|
|
2025-11-12
|
515
|
206
|
309
|
30.15
|
|
2025-11-11
|
31
|
531
|
-500
|
29.75
|
|
2025-11-06
|
621
|
103
|
518
|
30.15
|
|
2025-11-05
|
263
|
216
|
47
|
29.80
|
|
2025-11-04
|
72
|
1335
|
-1263
|
30.00
|
|
2025-11-03
|
47
|
470
|
-423
|
30.00
|
|
2025-10-30
|
284
|
108
|
176
|
30.20
|
|
2025-10-29
|
440
|
147
|
293
|
30.00
|
|
2025-10-28
|
509
|
73
|
436
|
30.25
|
|
2025-10-27
|
356
|
213
|
143
|
30.50
|
|
2025-10-22
|
1184
|
22
|
1162
|
30.40
|
|
2025-10-21
|
624
|
110
|
514
|
30.00
|
|
2025-10-20
|
2115
|
198
|
1917
|
30.15
|
|
2025-10-17
|
1958
|
255
|
1703
|
30.15
|
|
2025-10-16
|
674
|
211
|
463
|
29.85
|
|
2025-10-15
|
453
|
236
|
217
|
29.45
|
|
2025-10-14
|
1170
|
443
|
727
|
29.35
|
|
2025-10-13
|
370
|
820
|
-450
|
29.10
|
|
2025-10-09
|
417
|
506
|
-89
|
29.55
|
|
2025-10-08
|
7
|
329
|
-322
|
28.95
|
|
2025-10-07
|
122
|
645
|
-523
|
28.80
|
|
2025-10-03
|
0
|
701
|
-701
|
29.00
|
|
2025-10-02
|
77
|
538
|
-461
|
29.25
|
|
2025-10-01
|
16
|
588
|
-572
|
29.35
|
|
2025-09-30
|
141
|
372
|
-231
|
29.60
|
|
2025-09-26
|
70
|
427
|
-357
|
29.50
|
|
2025-09-25
|
36
|
308
|
-272
|
29.70
|
|
2025-09-24
|
85
|
838
|
-753
|
29.70
|
|
2025-09-23
|
57
|
237
|
-180
|
29.80
|
|
2025-09-22
|
48
|
1114
|
-1066
|
29.85
|
|
2025-09-19
|
489
|
1225
|
-736
|
30.00
|
|
2025-09-18
|
230
|
564
|
-334
|
30.30
|
|
2025-09-17
|
120
|
712
|
-592
|
30.35
|
|
2025-09-16
|
211
|
766
|
-555
|
30.85
|
|
2025-09-15
|
98
|
833
|
-735
|
30.50
|
|
2025-09-12
|
394
|
560
|
-166
|
30.55
|
|
2025-09-11
|
184
|
779
|
-595
|
30.20
|
|
2025-09-10
|
390
|
299
|
91
|
31.05
|
|
2025-09-09
|
393
|
164
|
229
|
30.85
|
|
2025-09-05
|
610
|
1417
|
-807
|
31.20
|
|
2025-09-04
|
5437
|
383
|
5054
|
31.95
|
|
2025-09-03
|
384
|
199
|
185
|
30.10
|
|
2025-09-01
|
367
|
564
|
-197
|
29.85
|
|
2025-08-29
|
1587
|
74
|
1513
|
30.15
|
|
2025-08-28
|
1100
|
30
|
1070
|
29.60
|
|
2025-08-27
|
774
|
350
|
424
|
29.35
|
|
2025-08-26
|
21720
|
1194
|
20526
|
29.20
|
|
2025-08-25
|
3547
|
201
|
3346
|
30.25
|
|
2025-08-22
|
698
|
305
|
393
|
29.65
|
|
2025-08-21
|
735
|
753
|
-18
|
29.75
|
|
2025-08-20
|
139
|
1186
|
-1047
|
29.40
|
|
2025-08-19
|
167
|
586
|
-419
|
29.80
|
|
2025-08-18
|
518
|
412
|
106
|
29.95
|
|
2025-08-15
|
305
|
1765
|
-1460
|
30.30
|
|
2025-08-14
|
1039
|
757
|
282
|
30.90
|
|
2025-08-13
|
1482
|
645
|
837
|
31.10
|
|
2025-08-12
|
839
|
607
|
232
|
31.25
|
|
2025-08-11
|
444
|
55
|
389
|
31.35
|
|
2025-08-08
|
671
|
599
|
72
|
31.25
|
|
2025-08-07
|
284
|
1392
|
-1108
|
30.90
|
|
2025-08-06
|
1673
|
543
|
1130
|
31.10
|
|
2025-08-05
|
729
|
361
|
368
|
30.75
|
|
2025-08-04
|
1149
|
174
|
975
|
30.80
|
|
2025-08-01
|
320
|
498
|
-178
|
30.30
|
|
2025-07-31
|
472
|
504
|
-32
|
29.95
|
|
2025-07-30
|
299
|
757
|
-458
|
30.30
|
|
2025-07-29
|
1537
|
399
|
1138
|
30.25
|
|
2025-07-28
|
288
|
554
|
-266
|
30.20
|
|
2025-07-25
|
267
|
1026
|
-759
|
30.25
|
|
2025-07-24
|
276
|
532
|
-256
|
30.75
|
|
2025-07-23
|
1033
|
424
|
609
|
30.75
|
|
2025-07-22
|
191
|
636
|
-445
|
29.40
|
|
2025-07-21
|
918
|
487
|
431
|
29.90
|
|
2025-07-18
|
144
|
737
|
-593
|
30.05
|
|
2025-07-17
|
747
|
463
|
284
|
30.00
|
|
2025-07-16
|
1120
|
805
|
315
|
29.15
|
|
2025-07-15
|
331
|
701
|
-370
|
29.15
|
|
2025-07-14
|
184
|
432
|
-248
|
28.90
|
|
2025-07-11
|
263
|
147
|
116
|
29.55
|
|
2025-07-09
|
89
|
1601
|
-1512
|
29.65
|
|
2025-07-08
|
476
|
2819
|
-2343
|
31.35
|
|
2025-07-07
|
952
|
2336
|
-1384
|
31.95
|
|
2025-07-04
|
971
|
1989
|
-1018
|
32.35
|
|
2025-07-03
|
1875
|
1010
|
865
|
31.20
|
|
2025-07-02
|
524
|
1960
|
-1436
|
30.40
|
|
2025-07-01
|
364
|
554
|
-190
|
29.60
|
|
2025-06-30
|
147
|
1247
|
-1100
|
29.75
|
|
2025-06-27
|
968
|
786
|
182
|
30.65
|
|
2025-06-26
|
1389
|
420
|
969
|
30.30
|
|
2025-06-25
|
710
|
837
|
-127
|
30.10
|
|
2025-06-24
|
307
|
879
|
-572
|
30.30
|
|
2025-06-23
|
393
|
1088
|
-695
|
29.90
|
|
2025-06-20
|
155
|
1541
|
-1386
|
30.00
|
|
2025-06-19
|
183
|
911
|
-728
|
30.15
|
|
2025-06-18
|
340
|
231
|
109
|
30.80
|
|
2025-06-17
|
882
|
463
|
419
|
30.75
|
|
2025-06-16
|
396
|
1063
|
-667
|
30.80
|
|
2025-06-13
|
461
|
596
|
-135
|
31.30
|
|
2025-06-12
|
278
|
573
|
-295
|
31.50
|
|
2025-06-11
|
762
|
447
|
315
|
31.20
|
|
2025-06-10
|
706
|
822
|
-116
|
30.55
|
|
2025-06-09
|
207
|
669
|
-462
|
30.30
|
|
2025-06-06
|
836
|
1091
|
-255
|
30.40
|
|
2025-06-05
|
405
|
711
|
-306
|
29.20
|
|
2025-06-04
|
389
|
1713
|
-1324
|
29.65
|
|
2025-06-03
|
158
|
1005
|
-847
|
28.90
|
|
2025-06-02
|
299
|
1038
|
-739
|
29.05
|
|
2025-05-29
|
282
|
2522
|
-2240
|
29.90
|
|
2025-05-28
|
235
|
1061
|
-826
|
30.60
|
|
2025-05-27
|
150
|
1274
|
-1124
|
30.65
|
|
2025-05-26
|
520
|
964
|
-444
|
31.15
|
|
2025-05-23
|
117
|
520
|
-403
|
30.60
|
|
2025-05-22
|
55
|
943
|
-888
|
30.25
|
|
2025-05-21
|
518
|
186
|
332
|
30.95
|
|
2025-05-20
|
302
|
99
|
203
|
30.60
|
|
2025-05-19
|
234
|
312
|
-78
|
30.45
|
|
2025-05-16
|
633
|
1152
|
-519
|
31.40
|
|
2025-05-15
|
1151
|
768
|
383
|
31.05
|
|
2025-05-14
|
192
|
494
|
-302
|
30.50
|
|
2025-05-13
|
955
|
792
|
163
|
30.75
|
|
2025-05-12
|
361
|
653
|
-292
|
30.95
|
|
2025-05-09
|
512
|
107
|
405
|
31.00
|
|
2025-05-08
|
267
|
157
|
110
|
31.00
|
|
2025-05-07
|
810
|
154
|
656
|
31.15
|
|
2025-05-06
|
745
|
145
|
600
|
31.80
|
|
2025-05-05
|
639
|
306
|
333
|
31.05
|
|
2025-05-02
|
389
|
88
|
301
|
32.90
|
|
2025-04-30
|
460
|
45
|
415
|
32.85
|
|
2025-04-29
|
701
|
241
|
460
|
32.40
|
|
2025-04-28
|
374
|
165
|
209
|
32.05
|
|
2025-04-25
|
326
|
152
|
174
|
32.50
|
|
2025-04-24
|
839
|
120
|
719
|
32.20
|
|
2025-04-23
|
400
|
306
|
94
|
31.75
|
|
2025-04-21
|
621
|
142
|
479
|
31.40
|
|
2025-04-18
|
260
|
362
|
-102
|
31.85
|
|
2025-04-17
|
487
|
330
|
157
|
32.30
|
|
2025-04-16
|
328
|
798
|
-470
|
32.45
|
|
2025-04-15
|
1381
|
271
|
1110
|
32.90
|
|
2025-04-14
|
1444
|
878
|
566
|
32.10
|
|
2025-04-11
|
1083
|
800
|
283
|
32.25
|
|
2025-04-08
|
2065
|
363
|
1702
|
31.85
|
|
2025-04-07
|
153
|
0
|
153
|
32.20
|
|
2025-04-02
|
461
|
191
|
270
|
35.75
|
|
2025-03-31
|
945
|
773
|
172
|
35.10
|
|
2025-03-28
|
250
|
1051
|
-801
|
36.10
|
|
2025-03-27
|
240
|
635
|
-395
|
37.05
|
|
2025-03-25
|
328
|
561
|
-233
|
36.75
|
|
2025-03-24
|
96
|
966
|
-870
|
37.40
|
|
2025-03-21
|
1114
|
851
|
263
|
37.90
|
|
2025-03-20
|
180
|
336
|
-156
|
38.20
|
|
2025-03-19
|
480
|
930
|
-450
|
37.70
|
|
2025-03-18
|
119
|
1030
|
-911
|
37.65
|
|
2025-03-17
|
342
|
1187
|
-845
|
37.60
|
|
2025-03-14
|
252
|
1319
|
-1067
|
38.00
|
|
2025-03-13
|
216
|
2726
|
-2510
|
38.80
|
|
2025-03-12
|
484
|
130
|
354
|
43.00
|
|
2025-03-11
|
184
|
381
|
-197
|
41.55
|
|
2025-03-10
|
165
|
297
|
-132
|
41.85
|
|
2025-03-07
|
154
|
253
|
-99
|
42.05
|
|
2025-03-06
|
114
|
276
|
-162
|
42.40
|
|
2025-03-05
|
184
|
272
|
-88
|
42.50
|
|
2025-03-04
|
184
|
367
|
-183
|
41.85
|
|
2025-03-03
|
281
|
361
|
-80
|
42.40
|
|
2025-02-27
|
543
|
206
|
337
|
42.50
|
|
2025-02-26
|
124
|
146
|
-22
|
42.70
|
|
2025-02-25
|
373
|
32
|
341
|
42.80
|
|
2025-02-24
|
69
|
275
|
-206
|
43.05
|
|
2025-02-21
|
187
|
43
|
144
|
43.25
|
|
2025-02-19
|
74
|
27
|
47
|
42.80
|
|
2025-02-18
|
113
|
138
|
-25
|
42.80
|
|
2025-02-17
|
237
|
26
|
211
|
42.55
|
|
2025-02-14
|
182
|
64
|
118
|
42.50
|
|
2025-02-11
|
66
|
44
|
22
|
41.80
|
|
2025-02-10
|
139
|
98
|
41
|
42.25
|
|
2025-02-05
|
234
|
350
|
-116
|
42.40
|
|
2025-02-04
|
17
|
224
|
-207
|
41.35
|
|
2025-01-22
|
226
|
72
|
154
|
42.30
|
|
2025-01-20
|
85
|
67
|
18
|
41.95
|
|
2025-01-16
|
417
|
79
|
338
|
41.55
|
|
2025-01-15
|
262
|
126
|
136
|
40.80
|
|
2025-01-14
|
535
|
666
|
-131
|
41.00
|
|
2025-01-13
|
507
|
699
|
-192
|
40.35
|
|
2025-01-08
|
327
|
566
|
-239
|
41.85
|
|
2025-01-07
|
314
|
147
|
167
|
42.25
|
|
2025-01-06
|
379
|
38
|
341
|
43.00
|
|
2025-01-02
|
233
|
75
|
158
|
42.65
|
|
2024-12-31
|
14
|
570
|
-556
|
42.90
|
|
2024-12-26
|
16
|
129
|
-113
|
43.20
|
|
2024-12-25
|
24
|
115
|
-91
|
43.20
|
|
2024-12-24
|
110
|
234
|
-124
|
43.25
|
|
2024-12-23
|
416
|
220
|
196
|
43.20
|
|
2024-12-20
|
542
|
1092
|
-550
|
42.20
|
|
2024-12-19
|
24
|
636
|
-612
|
42.85
|
|
2024-12-18
|
155
|
362
|
-207
|
43.65
|
|
2024-12-17
|
11
|
1212
|
-1201
|
44.00
|
|
2024-12-16
|
917
|
94
|
823
|
45.00
|
|
2024-12-12
|
625
|
85
|
540
|
46.20
|
|
2024-12-11
|
129
|
234
|
-105
|
45.75
|
|
2024-12-09
|
21
|
207
|
-186
|
46.00
|
|
2024-12-06
|
241
|
113
|
128
|
46.20
|
|
2024-12-05
|
26
|
444
|
-418
|
45.55
|
|
2024-12-03
|
146
|
21
|
125
|
45.75
|
|
2024-12-02
|
201
|
24
|
177
|
45.40
|
|
2024-11-28
|
216
|
83
|
133
|
44.90
|
|
2024-11-27
|
30
|
762
|
-732
|
45.00
|
|
2024-11-25
|
762
|
894
|
-132
|
46.50
|
|
2024-11-22
|
415
|
52
|
363
|
46.20
|
|
2024-11-21
|
74
|
178
|
-104
|
46.05
|
|
2024-11-19
|
282
|
238
|
44
|
46.55
|
|
2024-11-18
|
42
|
277
|
-235
|
46.20
|
|
2024-11-15
|
217
|
339
|
-122
|
46.35
|
|
2024-11-14
|
18
|
1082
|
-1064
|
45.80
|
|
2024-11-13
|
28
|
965
|
-937
|
46.85
|
|
2024-11-12
|
91
|
678
|
-587
|
47.50
|
|
2024-11-11
|
245
|
100
|
145
|
48.20
|
|
2024-11-08
|
802
|
64
|
738
|
47.50
|
|
2024-11-06
|
410
|
347
|
63
|
46.70
|
|
2024-11-05
|
402
|
15
|
387
|
47.30
|
|
2024-11-04
|
432
|
178
|
254
|
47.00
|
|
2024-11-01
|
1291
|
88
|
1203
|
47.15
|
|
2024-10-30
|
417
|
304
|
113
|
46.50
|
|
2024-10-29
|
672
|
572
|
100
|
46.80
|
|
2024-10-28
|
1087
|
66
|
1021
|
47.30
|
|
2024-10-25
|
258
|
243
|
15
|
47.05
|
|
2024-10-24
|
693
|
337
|
356
|
47.05
|
|
2024-10-23
|
127
|
336
|
-209
|
47.00
|
|
2024-10-22
|
286
|
489
|
-203
|
47.25
|
|
2024-10-21
|
121
|
912
|
-791
|
47.45
|
|
2024-10-18
|
544
|
136
|
408
|
48.30
|
|
2024-10-17
|
1633
|
34
|
1599
|
48.20
|
|
2024-10-16
|
295
|
220
|
75
|
47.35
|
|
2024-10-14
|
406
|
454
|
-48
|
46.90
|
|
2024-10-11
|
338
|
134
|
204
|
47.60
|
|
2024-10-08
|
899
|
326
|
573
|
47.95
|
|
2024-10-07
|
394
|
130
|
264
|
48.45
|
|
2024-10-04
|
871
|
584
|
287
|
47.80
|
|
2024-10-01
|
152
|
518
|
-366
|
48.25
|
|
2024-09-30
|
2941
|
197
|
2744
|
48.95
|
|
2024-09-27
|
1200
|
97
|
1103
|
48.20
|
|
2024-09-26
|
812
|
175
|
637
|
48.00
|
|
2024-09-25
|
686
|
237
|
449
|
47.90
|
|
2024-09-24
|
949
|
105
|
844
|
47.35
|
|
2024-09-23
|
431
|
638
|
-207
|
46.95
|
|
2024-09-20
|
403
|
2036
|
-1633
|
47.50
|
|
2024-09-19
|
1537
|
100
|
1437
|
49.25
|
|
2024-09-18
|
603
|
106
|
497
|
47.45
|
|
2024-09-13
|
426
|
51
|
375
|
46.95
|
|
2024-09-12
|
461
|
287
|
174
|
46.50
|
|
2024-09-11
|
800
|
185
|
615
|
45.85
|
|
2024-09-10
|
523
|
254
|
269
|
45.00
|
|
2024-09-09
|
498
|
687
|
-189
|
45.85
|
|
2024-09-06
|
366
|
119
|
247
|
46.85
|
|
2024-09-05
|
1240
|
177
|
1063
|
46.75
|
|
2024-09-04
|
666
|
286
|
380
|
46.40
|
|
2024-09-03
|
139
|
659
|
-520
|
47.55
|
|
2024-09-02
|
50
|
816
|
-766
|
48.40
|
|
2024-08-30
|
784
|
122
|
662
|
49.25
|
|
2024-08-29
|
52
|
489
|
-437
|
48.20
|
|
2024-08-28
|
269
|
129
|
140
|
48.65
|
|
2024-08-27
|
230
|
432
|
-202
|
48.20
|
|
2024-08-26
|
154
|
970
|
-816
|
47.95
|
|
2024-08-23
|
263
|
594
|
-331
|
48.10
|
|
2024-08-22
|
610
|
777
|
-167
|
47.65
|
|
2024-08-21
|
943
|
205
|
738
|
47.75
|
|
2024-08-19
|
211
|
868
|
-657
|
49.80
|
|
2024-08-16
|
911
|
152
|
759
|
50.30
|
|
2024-08-15
|
130
|
589
|
-459
|
49.25
|
|
2024-08-14
|
918
|
258
|
660
|
49.85
|
|
2024-08-12
|
572
|
422
|
150
|
48.35
|
|
2024-08-09
|
429
|
1683
|
-1254
|
47.20
|
|
2024-08-08
|
494
|
868
|
-374
|
46.60
|
|
2024-08-07
|
711
|
951
|
-240
|
46.10
|
|
2024-08-06
|
890
|
1596
|
-706
|
44.80
|
|
2024-08-05
|
1290
|
322
|
968
|
45.35
|
|
2024-08-02
|
401
|
1727
|
-1326
|
49.40
|
|
2024-08-01
|
1115
|
649
|
466
|
52.80
|
|
2024-07-31
|
246
|
864
|
-618
|
51.20
|
|
2024-07-30
|
659
|
1210
|
-551
|
51.50
|
|
2024-07-29
|
429
|
2352
|
-1923
|
51.00
|
|
2024-07-26
|
1209
|
1415
|
-206
|
51.30
|
|
2024-07-23
|
951
|
331
|
620
|
49.80
|
|
2024-07-22
|
1318
|
267
|
1051
|
46.55
|
|
2024-07-19
|
1157
|
525
|
632
|
48.05
|
|
2024-07-18
|
929
|
1092
|
-163
|
49.40
|
|
2024-07-17
|
2818
|
1587
|
1231
|
49.40
|
|
2024-07-16
|
1239
|
229
|
1010
|
46.50
|
|
2024-07-15
|
848
|
1139
|
-291
|
46.40
|
|
2024-07-12
|
919
|
1050
|
-131
|
46.70
|
|
2024-07-11
|
812
|
435
|
377
|
45.75
|
|
2024-07-10
|
1134
|
105
|
1029
|
45.30
|
|
2024-07-09
|
301
|
474
|
-173
|
44.15
|
|
2024-07-08
|
110
|
568
|
-458
|
44.20
|
|
2024-07-05
|
85
|
359
|
-274
|
44.65
|
|
2024-07-04
|
229
|
180
|
49
|
45.15
|
|
2024-07-02
|
143
|
542
|
-399
|
44.80
|
|
2024-07-01
|
117
|
386
|
-269
|
44.25
|
|
2024-06-28
|
162
|
596
|
-434
|
43.60
|
|
2024-06-27
|
832
|
100
|
732
|
43.30
|
|
2024-06-25
|
158
|
344
|
-186
|
44.55
|
|
2024-06-24
|
348
|
712
|
-364
|
44.80
|
|
2024-06-21
|
112
|
1553
|
-1441
|
44.95
|
|
2024-06-20
|
605
|
125
|
480
|
45.45
|
|
2024-06-18
|
390
|
217
|
173
|
46.00
|
|
2024-06-17
|
64
|
167
|
-103
|
44.85
|
|
2024-06-14
|
371
|
293
|
78
|
45.50
|
|
2024-06-13
|
702
|
42
|
660
|
45.05
|
|
2024-06-11
|
598
|
1216
|
-618
|
45.85
|
|
2024-06-07
|
1803
|
840
|
963
|
47.55
|
|
2024-06-06
|
476
|
529
|
-53
|
45.05
|
| 合計 | 253369 | 248396 | 4973 | |
