| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
52.90
|
|
2026-06-04
|
0
|
1
|
-1
|
52.80
|
|
2026-06-01
|
3
|
0
|
3
|
52.40
|
|
2026-05-28
|
1
|
5
|
-4
|
52.60
|
|
2026-05-27
|
0
|
4
|
-4
|
51.70
|
|
2026-05-26
|
17
|
2
|
15
|
52.20
|
|
2026-05-25
|
1
|
9
|
-8
|
52.80
|
|
2026-05-21
|
1
|
2
|
-1
|
53.10
|
|
2026-05-19
|
1
|
4
|
-3
|
52.90
|
|
2026-05-18
|
0
|
3
|
-3
|
53.30
|
|
2026-05-15
|
10
|
0
|
10
|
52.50
|
|
2026-05-13
|
0
|
2
|
-2
|
53.50
|
|
2026-04-29
|
0
|
1
|
-1
|
53.60
|
|
2026-04-15
|
1
|
0
|
1
|
54.90
|
|
2026-04-08
|
0
|
2
|
-2
|
53.20
|
|
2026-04-07
|
0
|
3
|
-3
|
53.20
|
|
2026-03-27
|
0
|
2
|
-2
|
53.50
|
|
2026-03-26
|
0
|
3
|
-3
|
53.90
|
|
2026-03-25
|
0
|
2
|
-2
|
53.90
|
|
2026-03-24
|
0
|
1
|
-1
|
54.20
|
|
2026-03-17
|
1
|
0
|
1
|
55.00
|
|
2026-03-11
|
0
|
1
|
-1
|
53.50
|
|
2026-03-09
|
0
|
2
|
-2
|
52.60
|
|
2026-03-06
|
0
|
3
|
-3
|
54.10
|
|
2026-03-05
|
0
|
1
|
-1
|
54.00
|
|
2026-03-03
|
0
|
1
|
-1
|
54.90
|
|
2026-02-26
|
0
|
1
|
-1
|
55.10
|
|
2026-02-09
|
0
|
1
|
-1
|
54.70
|
|
2026-01-26
|
0
|
1
|
-1
|
56.50
|
|
2026-01-09
|
0
|
4
|
-4
|
55.00
|
|
2026-01-08
|
7
|
3
|
4
|
55.10
|
|
2026-01-07
|
0
|
1
|
-1
|
55.20
|
|
2025-12-29
|
2
|
0
|
2
|
55.50
|
|
2025-12-26
|
0
|
1
|
-1
|
55.60
|
|
2025-12-23
|
0
|
2
|
-2
|
55.80
|
|
2025-12-22
|
2
|
0
|
2
|
55.90
|
|
2025-12-17
|
1
|
0
|
1
|
55.00
|
|
2025-12-16
|
0
|
3
|
-3
|
55.00
|
|
2025-12-15
|
0
|
2
|
-2
|
55.60
|
|
2025-12-10
|
1
|
0
|
1
|
57.00
|
|
2025-12-08
|
2
|
0
|
2
|
57.40
|
|
2025-12-05
|
3
|
0
|
3
|
57.50
|
|
2025-12-03
|
1
|
0
|
1
|
57.40
|
|
2025-12-02
|
4
|
0
|
4
|
57.00
|
|
2025-12-01
|
0
|
2
|
-2
|
57.10
|
|
2025-11-26
|
1
|
0
|
1
|
56.90
|
|
2025-11-25
|
1
|
0
|
1
|
56.30
|
|
2025-11-24
|
0
|
1
|
-1
|
56.70
|
|
2025-11-19
|
0
|
2
|
-2
|
56.20
|
|
2025-11-18
|
0
|
3
|
-3
|
57.00
|
|
2025-11-17
|
0
|
2
|
-2
|
57.50
|
|
2025-11-14
|
5
|
0
|
5
|
58.10
|
|
2025-11-13
|
1
|
5
|
-4
|
58.40
|
|
2025-11-10
|
7
|
21
|
-14
|
57.70
|
|
2025-11-07
|
14
|
1
|
13
|
61.10
|
|
2025-11-06
|
0
|
1
|
-1
|
60.00
|
|
2025-11-05
|
0
|
1
|
-1
|
58.90
|
|
2025-11-04
|
3
|
0
|
3
|
59.00
|
|
2025-11-03
|
15
|
3
|
12
|
60.50
|
|
2025-10-31
|
1
|
0
|
1
|
59.50
|
|
2025-10-27
|
5
|
12
|
-7
|
60.30
|
|
2025-10-23
|
13
|
5
|
8
|
59.00
|
|
2025-10-22
|
2
|
0
|
2
|
58.10
|
|
2025-10-20
|
1
|
0
|
1
|
57.50
|
|
2025-10-16
|
1
|
7
|
-6
|
57.00
|
|
2025-10-15
|
2
|
4
|
-2
|
57.80
|
|
2025-10-14
|
1
|
11
|
-10
|
58.10
|
|
2025-10-13
|
5
|
4
|
1
|
58.20
|
|
2025-10-07
|
0
|
5
|
-5
|
58.20
|
|
2025-10-03
|
0
|
2
|
-2
|
59.10
|
|
2025-10-02
|
0
|
7
|
-7
|
58.50
|
|
2025-10-01
|
5
|
1
|
4
|
59.00
|
|
2025-09-30
|
0
|
1
|
-1
|
58.10
|
|
2025-09-25
|
2
|
5
|
-3
|
57.90
|
|
2025-09-24
|
1
|
7
|
-6
|
58.70
|
|
2025-09-23
|
1
|
3
|
-2
|
58.70
|
|
2025-09-22
|
6
|
0
|
6
|
58.90
|
|
2025-09-19
|
0
|
6
|
-6
|
58.80
|
|
2025-09-18
|
1
|
8
|
-7
|
59.30
|
|
2025-09-17
|
5
|
2
|
3
|
58.80
|
|
2025-09-16
|
4
|
8
|
-4
|
59.00
|
|
2025-09-15
|
0
|
1
|
-1
|
59.40
|
|
2025-09-12
|
0
|
2
|
-2
|
59.30
|
|
2025-09-10
|
2
|
6
|
-4
|
59.80
|
|
2025-09-09
|
0
|
4
|
-4
|
60.80
|
|
2025-09-08
|
4
|
0
|
4
|
61.10
|
|
2025-09-05
|
6
|
9
|
-3
|
61.10
|
|
2025-09-03
|
5
|
2
|
3
|
62.30
|
|
2025-09-02
|
1
|
4
|
-3
|
62.90
|
|
2025-08-29
|
2
|
1
|
1
|
62.50
|
|
2025-08-28
|
1
|
2
|
-1
|
62.80
|
|
2025-08-26
|
7
|
4
|
3
|
63.00
|
|
2025-08-25
|
9
|
13
|
-4
|
62.40
|
|
2025-08-22
|
2
|
0
|
2
|
61.60
|
|
2025-08-21
|
5
|
0
|
5
|
61.90
|
|
2025-08-20
|
7
|
3
|
4
|
60.40
|
|
2025-08-15
|
4
|
13
|
-9
|
61.20
|
|
2025-08-11
|
17
|
2
|
15
|
59.20
|
|
2025-08-08
|
3
|
8
|
-5
|
57.40
|
|
2025-08-06
|
8
|
13
|
-5
|
59.60
|
|
2025-08-05
|
3
|
5
|
-2
|
58.90
|
|
2025-08-04
|
2
|
1
|
1
|
58.80
|
|
2025-07-31
|
1
|
0
|
1
|
58.80
|
|
2025-07-30
|
1
|
0
|
1
|
59.00
|
|
2025-07-29
|
8
|
0
|
8
|
58.50
|
|
2025-07-28
|
5
|
0
|
5
|
59.40
|
|
2025-07-24
|
0
|
1
|
-1
|
59.50
|
|
2025-07-22
|
6
|
1
|
5
|
58.50
|
|
2025-07-21
|
3
|
0
|
3
|
59.40
|
|
2025-07-18
|
4
|
0
|
4
|
59.20
|
|
2025-07-17
|
6
|
0
|
6
|
58.10
|
|
2025-07-16
|
4
|
0
|
4
|
58.00
|
|
2025-07-15
|
8
|
6
|
2
|
57.50
|
|
2025-07-04
|
1
|
0
|
1
|
52.80
|
|
2025-06-19
|
0
|
1
|
-1
|
55.50
|
|
2025-06-10
|
0
|
1
|
-1
|
55.60
|
|
2025-05-23
|
0
|
1
|
-1
|
57.20
|
|
2025-05-22
|
1
|
0
|
1
|
57.20
|
|
2025-05-21
|
1
|
0
|
1
|
57.90
|
|
2025-05-20
|
4
|
0
|
4
|
57.00
|
|
2025-05-15
|
0
|
4
|
-4
|
56.90
|
|
2025-05-09
|
0
|
2
|
-2
|
51.70
|
|
2025-05-08
|
0
|
2
|
-2
|
51.30
|
|
2025-05-07
|
0
|
2
|
-2
|
51.00
|
|
2025-05-06
|
0
|
2
|
-2
|
50.60
|
|
2025-05-05
|
0
|
1
|
-1
|
50.00
|
|
2025-04-30
|
0
|
2
|
-2
|
51.00
|
|
2025-04-24
|
4
|
0
|
4
|
50.80
|
|
2025-04-23
|
1
|
0
|
1
|
48.85
|
|
2025-04-22
|
4
|
0
|
4
|
47.65
|
|
2025-04-21
|
1
|
0
|
1
|
46.90
|
|
2025-04-18
|
1
|
0
|
1
|
47.05
|
|
2025-04-16
|
3
|
0
|
3
|
48.35
|
|
2025-04-14
|
3
|
0
|
3
|
45.75
|
|
2025-04-11
|
3
|
0
|
3
|
46.95
|
|
2025-04-02
|
2
|
0
|
2
|
54.30
|
|
2025-04-01
|
2
|
0
|
2
|
54.40
|
|
2025-03-31
|
3
|
0
|
3
|
53.80
|
|
2025-03-27
|
2
|
0
|
2
|
56.40
|
|
2025-03-21
|
2
|
0
|
2
|
56.70
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
2
|
0
|
2
|
56.70
|
|
2025-02-06
|
1
|
0
|
1
|
55.90
|
|
2025-02-04
|
1
|
0
|
1
|
55.00
|
|
2025-01-22
|
2
|
1
|
1
|
56.50
|
|
2025-01-21
|
3
|
0
|
3
|
56.10
|
|
2025-01-20
|
3
|
0
|
3
|
55.50
|
|
2025-01-16
|
2
|
0
|
2
|
55.70
|
|
2025-01-15
|
3
|
0
|
3
|
55.40
|
|
2025-01-13
|
1
|
2
|
-1
|
54.20
|
|
2025-01-09
|
0
|
3
|
-3
|
55.20
|
|
2025-01-08
|
0
|
2
|
-2
|
56.50
|
|
2025-01-02
|
0
|
1
|
-1
|
53.20
|
|
2024-12-25
|
0
|
2
|
-2
|
55.00
|
|
2024-12-24
|
4
|
0
|
4
|
55.30
|
|
2024-12-23
|
3
|
0
|
3
|
55.10
|
|
2024-12-20
|
3
|
0
|
3
|
53.80
|
|
2024-12-19
|
4
|
0
|
4
|
53.40
|
|
2024-12-18
|
3
|
0
|
3
|
53.20
|
|
2024-12-16
|
3
|
0
|
3
|
53.30
|
|
2024-11-27
|
1
|
0
|
1
|
60.50
|
|
2024-11-19
|
0
|
1
|
-1
|
60.90
|
|
2024-11-12
|
3
|
0
|
3
|
63.30
|
|
2024-11-11
|
29
|
0
|
29
|
63.50
|
|
2024-11-05
|
1
|
0
|
1
|
61.30
|
|
2024-11-04
|
2
|
0
|
2
|
61.10
|
|
2024-10-30
|
2
|
0
|
2
|
61.40
|
|
2024-10-29
|
2
|
0
|
2
|
61.40
|
|
2024-10-28
|
1
|
0
|
1
|
62.10
|
|
2024-10-25
|
1
|
0
|
1
|
62.60
|
|
2024-10-24
|
1
|
0
|
1
|
62.40
|
|
2024-10-23
|
0
|
2
|
-2
|
62.60
|
|
2024-10-14
|
0
|
4
|
-4
|
63.10
|
|
2024-10-09
|
1
|
0
|
1
|
63.90
|
|
2024-10-08
|
4
|
0
|
4
|
64.50
|
|
2024-10-04
|
2
|
0
|
2
|
64.80
|
|
2024-09-25
|
0
|
1
|
-1
|
65.60
|
|
2024-09-24
|
0
|
3
|
-3
|
65.30
|
|
2024-09-19
|
0
|
1
|
-1
|
64.70
|
|
2024-09-18
|
0
|
2
|
-2
|
64.20
|
|
2024-09-13
|
3
|
2
|
1
|
64.20
|
|
2024-09-12
|
0
|
3
|
-3
|
64.40
|
|
2024-09-10
|
0
|
6
|
-6
|
63.60
|
|
2024-09-09
|
0
|
1
|
-1
|
63.80
|
|
2024-09-06
|
2
|
7
|
-5
|
64.50
|
|
2024-09-05
|
0
|
4
|
-4
|
64.50
|
|
2024-09-04
|
5
|
0
|
5
|
65.10
|
|
2024-09-03
|
1
|
0
|
1
|
66.50
|
|
2024-08-27
|
2
|
0
|
2
|
66.40
|
|
2024-08-26
|
0
|
4
|
-4
|
66.30
|
|
2024-08-23
|
0
|
4
|
-4
|
66.20
|
|
2024-08-22
|
0
|
11
|
-11
|
66.60
|
|
2024-08-21
|
0
|
5
|
-5
|
66.20
|
|
2024-08-16
|
0
|
5
|
-5
|
68.10
|
|
2024-08-06
|
0
|
4
|
-4
|
66.10
|
|
2024-08-02
|
2
|
1
|
1
|
70.20
|
|
2024-07-30
|
0
|
3
|
-3
|
69.80
|
|
2024-07-26
|
4
|
0
|
4
|
69.80
|
|
2024-07-23
|
0
|
3
|
-3
|
70.40
|
|
2024-07-22
|
1
|
6
|
-5
|
69.90
|
|
2024-07-16
|
0
|
5
|
-5
|
72.20
|
|
2024-07-15
|
1
|
0
|
1
|
71.70
|
|
2024-07-11
|
0
|
2
|
-2
|
71.80
|
|
2024-07-09
|
0
|
3
|
-3
|
71.50
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-07-02
|
8
|
0
|
8
|
73.00
|
|
2024-06-25
|
0
|
1
|
-1
|
71.00
|
|
2024-06-24
|
2
|
0
|
2
|
71.10
|
|
2024-06-21
|
4
|
0
|
4
|
71.40
|
|
2024-06-20
|
1
|
0
|
1
|
71.40
|
|
2024-06-17
|
0
|
7
|
-7
|
71.10
|
|
2024-06-13
|
9
|
0
|
9
|
71.30
|
|
2024-06-12
|
7
|
1
|
6
|
71.20
|
|
2024-06-11
|
4
|
0
|
4
|
70.10
|
|
2024-06-07
|
2
|
0
|
2
|
70.60
|
| 合計 | 484 | 454 | 30 | |
