| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
15
|
-6
|
28.40
|
|
2026-06-03
|
99
|
70
|
29
|
29.05
|
|
2026-06-02
|
5
|
20
|
-15
|
28.45
|
|
2026-06-01
|
22
|
0
|
22
|
28.85
|
|
2026-05-29
|
2
|
34
|
-32
|
27.95
|
|
2026-05-25
|
7
|
3
|
4
|
28.15
|
|
2026-05-22
|
0
|
24
|
-24
|
28.15
|
|
2026-05-21
|
1
|
15
|
-14
|
28.20
|
|
2026-05-20
|
3
|
43
|
-40
|
27.75
|
|
2026-05-18
|
11
|
31
|
-20
|
28.50
|
|
2026-05-13
|
3
|
20
|
-17
|
29.10
|
|
2026-05-12
|
0
|
29
|
-29
|
29.35
|
|
2026-05-11
|
21
|
10
|
11
|
30.10
|
|
2026-05-08
|
0
|
11
|
-11
|
29.85
|
|
2026-04-30
|
34
|
9
|
25
|
28.90
|
|
2026-04-28
|
8
|
3
|
5
|
29.55
|
|
2026-04-24
|
37
|
3
|
34
|
29.15
|
|
2026-04-23
|
15
|
54
|
-39
|
29.55
|
|
2026-04-22
|
1
|
9
|
-8
|
30.80
|
|
2026-04-21
|
15
|
39
|
-24
|
31.25
|
|
2026-04-20
|
27
|
15
|
12
|
31.55
|
|
2026-04-17
|
3
|
25
|
-22
|
31.10
|
|
2026-04-16
|
46
|
4
|
42
|
32.05
|
|
2026-04-15
|
10
|
29
|
-19
|
32.20
|
|
2026-04-14
|
7
|
17
|
-10
|
32.30
|
|
2026-04-13
|
36
|
5
|
31
|
31.35
|
|
2026-04-10
|
7
|
12
|
-5
|
30.95
|
|
2026-04-08
|
21
|
17
|
4
|
31.20
|
|
2026-04-07
|
4
|
0
|
4
|
30.10
|
|
2026-04-02
|
2
|
12
|
-10
|
30.45
|
|
2026-04-01
|
16
|
10
|
6
|
31.30
|
|
2026-03-31
|
8
|
36
|
-28
|
30.80
|
|
2026-03-30
|
20
|
14
|
6
|
30.80
|
|
2026-03-27
|
27
|
12
|
15
|
30.80
|
|
2026-03-26
|
6
|
12
|
-6
|
31.00
|
|
2026-03-24
|
20
|
29
|
-9
|
30.90
|
|
2026-03-23
|
37
|
43
|
-6
|
31.05
|
|
2026-03-19
|
72
|
26
|
46
|
34.10
|
|
2026-03-18
|
18
|
10
|
8
|
35.00
|
|
2026-03-17
|
60
|
11
|
49
|
35.50
|
|
2026-03-16
|
50
|
28
|
22
|
34.90
|
|
2026-03-13
|
20
|
35
|
-15
|
35.15
|
|
2026-03-12
|
19
|
41
|
-22
|
35.70
|
|
2026-03-11
|
45
|
57
|
-12
|
35.10
|
|
2026-03-10
|
81
|
51
|
30
|
34.45
|
|
2026-03-09
|
68
|
112
|
-44
|
32.70
|
|
2026-03-06
|
48
|
75
|
-27
|
34.00
|
|
2026-03-05
|
53
|
117
|
-64
|
34.20
|
|
2026-03-04
|
171
|
121
|
50
|
33.70
|
|
2026-03-03
|
227
|
301
|
-74
|
36.40
|
|
2026-02-26
|
10
|
61
|
-51
|
33.60
|
|
2026-02-24
|
20
|
25
|
-5
|
33.80
|
|
2026-02-23
|
108
|
20
|
88
|
34.05
|
|
2026-02-09
|
27
|
7
|
20
|
32.65
|
|
2026-02-06
|
58
|
19
|
39
|
31.90
|
|
2026-02-05
|
48
|
24
|
24
|
32.90
|
|
2026-02-04
|
91
|
11
|
80
|
33.95
|
|
2026-02-03
|
134
|
29
|
105
|
32.85
|
|
2026-02-02
|
104
|
62
|
42
|
33.10
|
|
2026-01-29
|
166
|
103
|
63
|
38.30
|
|
2026-01-27
|
63
|
192
|
-129
|
38.05
|
|
2026-01-23
|
99
|
55
|
44
|
36.75
|
|
2026-01-22
|
132
|
235
|
-103
|
36.35
|
|
2026-01-21
|
385
|
268
|
117
|
38.00
|
|
2026-01-20
|
250
|
80
|
170
|
36.15
|
|
2026-01-16
|
81
|
143
|
-62
|
34.45
|
|
2026-01-14
|
527
|
136
|
391
|
40.55
|
|
2026-01-13
|
223
|
295
|
-72
|
36.90
|
|
2026-01-12
|
180
|
75
|
105
|
33.55
|
|
2026-01-09
|
25
|
22
|
3
|
30.50
|
|
2026-01-08
|
26
|
55
|
-29
|
30.45
|
|
2026-01-07
|
97
|
7
|
90
|
31.25
|
|
2026-01-05
|
17
|
27
|
-10
|
30.85
|
|
2025-12-31
|
26
|
43
|
-17
|
30.50
|
|
2025-12-30
|
71
|
60
|
11
|
31.10
|
|
2025-12-29
|
69
|
151
|
-82
|
31.80
|
|
2025-12-26
|
79
|
24
|
55
|
31.55
|
|
2025-12-24
|
40
|
169
|
-129
|
31.00
|
|
2025-12-22
|
27
|
0
|
27
|
30.55
|
|
2025-12-19
|
24
|
6
|
18
|
29.80
|
|
2025-12-18
|
7
|
24
|
-17
|
30.20
|
|
2025-12-17
|
8
|
17
|
-9
|
31.35
|
|
2025-12-16
|
15
|
40
|
-25
|
30.30
|
|
2025-12-15
|
22
|
38
|
-16
|
31.30
|
|
2025-12-11
|
18
|
35
|
-17
|
31.20
|
|
2025-12-08
|
9
|
39
|
-30
|
31.15
|
|
2025-12-05
|
25
|
17
|
8
|
31.15
|
|
2025-12-04
|
33
|
9
|
24
|
31.05
|
|
2025-12-02
|
21
|
64
|
-43
|
31.80
|
|
2025-12-01
|
62
|
27
|
35
|
31.60
|
|
2025-11-28
|
19
|
10
|
9
|
30.30
|
|
2025-11-27
|
93
|
10
|
83
|
30.50
|
|
2025-11-26
|
68
|
10
|
58
|
29.90
|
|
2025-11-25
|
133
|
13
|
120
|
29.35
|
|
2025-11-24
|
8
|
28
|
-20
|
28.85
|
|
2025-11-21
|
20
|
54
|
-34
|
28.25
|
|
2025-11-20
|
35
|
21
|
14
|
28.80
|
|
2025-11-18
|
4
|
10
|
-6
|
27.85
|
|
2025-11-17
|
32
|
68
|
-36
|
28.75
|
|
2025-11-14
|
87
|
10
|
77
|
29.60
|
|
2025-11-13
|
39
|
0
|
39
|
29.65
|
|
2025-11-12
|
20
|
9
|
11
|
29.10
|
|
2025-11-11
|
37
|
12
|
25
|
29.15
|
|
2025-11-10
|
17
|
6
|
11
|
28.60
|
|
2025-11-06
|
4
|
0
|
4
|
28.25
|
|
2025-11-05
|
11
|
17
|
-6
|
28.45
|
|
2025-11-04
|
30
|
18
|
12
|
27.95
|
|
2025-11-03
|
74
|
16
|
58
|
28.55
|
|
2025-10-31
|
13
|
5
|
8
|
28.30
|
|
2025-10-29
|
0
|
16
|
-16
|
28.55
|
|
2025-10-28
|
22
|
53
|
-31
|
28.60
|
|
2025-10-27
|
47
|
33
|
14
|
29.30
|
|
2025-10-23
|
27
|
46
|
-19
|
29.65
|
|
2025-10-22
|
12
|
60
|
-48
|
30.35
|
|
2025-10-20
|
34
|
80
|
-46
|
31.20
|
|
2025-10-17
|
95
|
190
|
-95
|
30.55
|
|
2025-10-16
|
31
|
11
|
20
|
30.10
|
|
2025-10-15
|
16
|
65
|
-49
|
29.85
|
|
2025-10-14
|
79
|
53
|
26
|
30.20
|
|
2025-10-13
|
77
|
156
|
-79
|
30.15
|
|
2025-10-09
|
49
|
67
|
-18
|
30.75
|
|
2025-10-08
|
20
|
69
|
-49
|
30.95
|
|
2025-10-07
|
170
|
25
|
145
|
30.70
|
|
2025-10-03
|
21
|
11
|
10
|
29.25
|
|
2025-10-02
|
42
|
28
|
14
|
29.50
|
|
2025-10-01
|
53
|
30
|
23
|
30.70
|
|
2025-09-30
|
33
|
44
|
-11
|
30.90
|
|
2025-09-26
|
49
|
23
|
26
|
29.70
|
|
2025-09-25
|
49
|
101
|
-52
|
30.40
|
|
2025-09-22
|
58
|
18
|
40
|
30.15
|
|
2025-09-16
|
22
|
41
|
-19
|
29.45
|
|
2025-09-12
|
74
|
14
|
60
|
29.45
|
|
2025-09-11
|
14
|
2
|
12
|
29.00
|
|
2025-09-10
|
11
|
28
|
-17
|
29.60
|
|
2025-09-09
|
23
|
52
|
-29
|
29.80
|
|
2025-09-08
|
27
|
84
|
-57
|
29.10
|
|
2025-09-05
|
60
|
108
|
-48
|
29.95
|
|
2025-09-03
|
35
|
90
|
-55
|
30.00
|
|
2025-08-29
|
20
|
12
|
8
|
28.30
|
|
2025-08-28
|
112
|
12
|
100
|
28.85
|
|
2025-08-27
|
75
|
4
|
71
|
28.20
|
|
2025-08-26
|
56
|
12
|
44
|
27.80
|
|
2025-08-25
|
18
|
9
|
9
|
27.60
|
|
2025-08-22
|
4
|
14
|
-10
|
27.60
|
|
2025-08-21
|
1
|
4
|
-3
|
27.70
|
|
2025-08-20
|
14
|
28
|
-14
|
27.25
|
|
2025-08-18
|
6
|
12
|
-6
|
27.50
|
|
2025-08-13
|
7
|
18
|
-11
|
27.65
|
|
2025-08-11
|
13
|
34
|
-21
|
28.15
|
|
2025-08-08
|
42
|
10
|
32
|
29.25
|
|
2025-08-06
|
5
|
11
|
-6
|
29.00
|
|
2025-08-05
|
14
|
32
|
-18
|
29.10
|
|
2025-08-01
|
2
|
7
|
-5
|
28.40
|
|
2025-07-31
|
1
|
20
|
-19
|
28.20
|
|
2025-07-30
|
0
|
4
|
-4
|
28.50
|
|
2025-07-29
|
18
|
29
|
-11
|
28.20
|
|
2025-07-28
|
2
|
12
|
-10
|
28.35
|
|
2025-07-25
|
2
|
10
|
-8
|
28.40
|
|
2025-07-24
|
0
|
11
|
-11
|
28.35
|
|
2025-07-21
|
17
|
6
|
11
|
28.50
|
|
2025-07-18
|
18
|
0
|
18
|
28.30
|
|
2025-07-17
|
14
|
0
|
14
|
28.55
|
|
2025-07-16
|
7
|
0
|
7
|
28.30
|
|
2025-07-15
|
5
|
1
|
4
|
28.50
|
|
2025-07-11
|
25
|
2
|
23
|
28.45
|
|
2025-07-10
|
16
|
6
|
10
|
27.90
|
|
2025-07-09
|
1
|
4
|
-3
|
27.80
|
|
2025-07-08
|
0
|
7
|
-7
|
27.75
|
|
2025-07-04
|
2
|
20
|
-18
|
27.90
|
|
2025-07-03
|
12
|
3
|
9
|
28.65
|
|
2025-07-02
|
16
|
10
|
6
|
28.45
|
|
2025-07-01
|
3
|
16
|
-13
|
28.35
|
|
2025-06-27
|
17
|
5
|
12
|
28.70
|
|
2025-06-26
|
1
|
9
|
-8
|
28.90
|
|
2025-06-25
|
3
|
18
|
-15
|
28.90
|
|
2025-06-20
|
33
|
3
|
30
|
29.80
|
|
2025-06-18
|
9
|
17
|
-8
|
30.30
|
|
2025-06-17
|
40
|
86
|
-46
|
30.65
|
|
2025-06-13
|
170
|
125
|
45
|
30.85
|
|
2025-06-12
|
19
|
10
|
9
|
29.35
|
|
2025-06-11
|
27
|
2
|
25
|
28.25
|
|
2025-06-09
|
1
|
18
|
-17
|
27.70
|
|
2025-06-06
|
5
|
59
|
-54
|
28.70
|
|
2025-06-05
|
13
|
47
|
-34
|
28.90
|
|
2025-06-04
|
2
|
74
|
-72
|
28.55
|
|
2025-06-03
|
4
|
41
|
-37
|
28.70
|
|
2025-06-02
|
1
|
46
|
-45
|
28.45
|
|
2025-05-29
|
0
|
10
|
-10
|
28.45
|
|
2025-05-28
|
4
|
0
|
4
|
28.85
|
|
2025-05-27
|
43
|
5
|
38
|
29.00
|
|
2025-05-26
|
21
|
1
|
20
|
29.30
|
|
2025-05-23
|
2
|
13
|
-11
|
29.40
|
|
2025-05-22
|
94
|
23
|
71
|
30.00
|
|
2025-05-21
|
49
|
21
|
28
|
29.50
|
|
2025-05-20
|
52
|
0
|
52
|
29.05
|
|
2025-05-19
|
36
|
22
|
14
|
29.10
|
|
2025-05-16
|
23
|
31
|
-8
|
28.85
|
|
2025-05-15
|
19
|
9
|
10
|
28.80
|
|
2025-05-14
|
5
|
25
|
-20
|
29.35
|
|
2025-05-13
|
17
|
54
|
-37
|
29.35
|
|
2025-05-12
|
27
|
12
|
15
|
29.80
|
|
2025-05-09
|
12
|
35
|
-23
|
30.30
|
|
2025-05-08
|
14
|
67
|
-53
|
30.90
|
|
2025-05-07
|
73
|
28
|
45
|
31.00
|
|
2025-05-06
|
124
|
205
|
-81
|
32.25
|
|
2025-05-05
|
92
|
76
|
16
|
31.45
|
|
2025-05-02
|
90
|
50
|
40
|
31.50
|
|
2025-04-30
|
7
|
49
|
-42
|
31.50
|
|
2025-04-29
|
49
|
113
|
-64
|
32.40
|
|
2025-04-28
|
106
|
39
|
67
|
32.15
|
|
2025-04-25
|
44
|
129
|
-85
|
33.65
|
|
2025-04-24
|
258
|
170
|
88
|
33.90
|
|
2025-04-21
|
104
|
31
|
73
|
31.40
|
|
2025-04-16
|
23
|
95
|
-72
|
26.50
|
|
2025-04-15
|
88
|
8
|
80
|
25.95
|
|
2025-04-14
|
78
|
33
|
45
|
24.90
|
|
2025-04-11
|
73
|
39
|
34
|
24.90
|
|
2025-04-02
|
12
|
40
|
-28
|
29.35
|
|
2025-04-01
|
32
|
10
|
22
|
30.25
|
|
2025-03-31
|
25
|
41
|
-16
|
29.00
|
|
2025-03-28
|
26
|
51
|
-25
|
29.90
|
|
2025-03-27
|
5
|
20
|
-15
|
29.20
|
|
2025-03-25
|
1
|
5
|
-4
|
29.20
|
|
2025-03-20
|
1
|
27
|
-26
|
30.80
|
|
2025-03-19
|
9
|
34
|
-25
|
31.20
|
|
2025-03-17
|
6
|
11
|
-5
|
30.40
|
|
2025-03-12
|
42
|
11
|
31
|
30.00
|
|
2025-03-10
|
5
|
3
|
2
|
29.85
|
|
2025-03-06
|
5
|
0
|
5
|
30.20
|
|
2025-03-05
|
2
|
9
|
-7
|
30.50
|
|
2025-03-04
|
83
|
61
|
22
|
30.50
|
|
2025-02-25
|
3
|
22
|
-19
|
30.80
|
|
2025-02-21
|
1
|
10
|
-9
|
31.55
|
|
2025-02-19
|
8
|
26
|
-18
|
31.85
|
|
2025-02-17
|
3
|
14
|
-11
|
30.65
|
|
2025-02-14
|
10
|
21
|
-11
|
31.55
|
|
2025-02-10
|
6
|
23
|
-17
|
32.25
|
|
2025-02-03
|
35
|
55
|
-20
|
29.70
|
|
2025-01-22
|
20
|
1
|
19
|
28.80
|
|
2025-01-16
|
0
|
6
|
-6
|
28.50
|
|
2025-01-14
|
1
|
12
|
-11
|
28.20
|
|
2025-01-09
|
11
|
1
|
10
|
27.80
|
|
2025-01-08
|
0
|
3
|
-3
|
28.50
|
|
2025-01-06
|
3
|
13
|
-10
|
29.00
|
|
2025-01-02
|
0
|
1
|
-1
|
28.60
|
|
2024-12-31
|
2
|
0
|
2
|
28.50
|
|
2024-12-30
|
13
|
1
|
12
|
28.70
|
|
2024-12-26
|
0
|
3
|
-3
|
28.75
|
|
2024-12-23
|
0
|
4
|
-4
|
28.15
|
|
2024-12-20
|
0
|
5
|
-5
|
27.65
|
|
2024-12-18
|
12
|
3
|
9
|
28.10
|
|
2024-12-17
|
5
|
0
|
5
|
28.35
|
|
2024-12-12
|
0
|
3
|
-3
|
29.95
|
|
2024-12-11
|
1
|
22
|
-21
|
29.90
|
|
2024-12-09
|
17
|
0
|
17
|
29.55
|
|
2024-12-05
|
23
|
1
|
22
|
29.90
|
|
2024-12-03
|
6
|
0
|
6
|
29.55
|
|
2024-12-02
|
2
|
15
|
-13
|
29.35
|
|
2024-11-29
|
11
|
3
|
8
|
30.40
|
|
2024-11-27
|
6
|
1
|
5
|
30.50
|
|
2024-11-26
|
0
|
3
|
-3
|
31.10
|
|
2024-11-25
|
4
|
0
|
4
|
31.85
|
|
2024-11-19
|
11
|
1
|
10
|
31.90
|
|
2024-11-14
|
3
|
18
|
-15
|
30.45
|
|
2024-11-12
|
9
|
0
|
9
|
32.00
|
|
2024-10-29
|
0
|
9
|
-9
|
33.20
|
|
2024-10-25
|
7
|
0
|
7
|
33.50
|
|
2024-10-24
|
20
|
3
|
17
|
33.85
|
|
2024-10-21
|
3
|
35
|
-32
|
35.25
|
|
2024-10-17
|
36
|
2
|
34
|
34.35
|
|
2024-10-16
|
2
|
27
|
-25
|
33.45
|
|
2024-10-14
|
1
|
41
|
-40
|
34.00
|
|
2024-10-11
|
4
|
44
|
-40
|
34.40
|
|
2024-10-08
|
0
|
69
|
-69
|
35.55
|
|
2024-10-07
|
4
|
48
|
-44
|
36.45
|
|
2024-10-04
|
47
|
8
|
39
|
37.00
|
|
2024-09-30
|
4
|
72
|
-68
|
36.40
|
|
2024-09-25
|
155
|
33
|
122
|
37.65
|
|
2024-09-24
|
98
|
5
|
93
|
37.80
|
|
2024-09-20
|
15
|
5
|
10
|
36.30
|
|
2024-09-19
|
5
|
24
|
-19
|
35.95
|
|
2024-09-18
|
22
|
8
|
14
|
36.45
|
|
2024-09-12
|
3
|
14
|
-11
|
35.25
|
|
2024-09-11
|
3
|
11
|
-8
|
34.95
|
|
2024-09-09
|
2
|
59
|
-57
|
35.05
|
|
2024-09-06
|
37
|
18
|
19
|
35.90
|
|
2024-09-05
|
41
|
13
|
28
|
35.25
|
|
2024-08-30
|
0
|
35
|
-35
|
36.60
|
|
2024-08-28
|
35
|
8
|
27
|
37.05
|
|
2024-08-27
|
8
|
72
|
-64
|
37.55
|
|
2024-08-26
|
130
|
70
|
60
|
38.10
|
|
2024-08-23
|
32
|
2
|
30
|
36.70
|
|
2024-08-22
|
73
|
175
|
-102
|
36.75
|
|
2024-08-21
|
277
|
179
|
98
|
38.75
|
|
2024-08-16
|
1
|
25
|
-24
|
36.30
|
|
2024-08-15
|
38
|
6
|
32
|
36.60
|
|
2024-08-14
|
19
|
106
|
-87
|
37.35
|
|
2024-08-09
|
97
|
59
|
38
|
36.20
|
|
2024-08-07
|
46
|
30
|
16
|
36.70
|
|
2024-08-01
|
11
|
33
|
-22
|
36.70
|
|
2024-07-31
|
18
|
36
|
-18
|
36.00
|
|
2024-07-29
|
12
|
28
|
-16
|
32.90
|
|
2024-07-26
|
40
|
22
|
18
|
33.85
|
|
2024-07-22
|
10
|
57
|
-47
|
34.50
|
|
2024-07-18
|
250
|
497
|
-247
|
37.50
|
|
2024-07-17
|
265
|
32
|
233
|
38.70
|
|
2024-07-16
|
54
|
34
|
20
|
35.45
|
|
2024-07-15
|
82
|
152
|
-70
|
35.50
|
|
2024-07-11
|
86
|
19
|
67
|
35.10
|
|
2024-07-10
|
6
|
13
|
-7
|
34.65
|
|
2024-07-09
|
28
|
41
|
-13
|
34.60
|
|
2024-07-05
|
68
|
35
|
33
|
35.30
|
|
2024-07-04
|
31
|
63
|
-32
|
34.75
|
|
2024-07-03
|
84
|
45
|
39
|
|
|
2024-06-21
|
15
|
33
|
-18
|
33.30
|
|
2024-06-20
|
16
|
2
|
14
|
32.20
|
|
2024-06-18
|
0
|
3
|
-3
|
31.50
|
|
2024-06-17
|
3
|
12
|
-9
|
31.65
|
|
2024-06-14
|
5
|
15
|
-10
|
31.65
|
|
2024-06-13
|
10
|
3
|
7
|
32.00
|
|
2024-06-07
|
8
|
28
|
-20
|
35.10
|
|
2024-06-06
|
45
|
166
|
-121
|
35.05
|
| 合計 | 12355 | 11979 | 376 | |
