| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
258
|
570
|
-312
|
121.00
|
|
2026-06-04
|
79
|
376
|
-297
|
117.50
|
|
2026-06-03
|
565
|
71
|
494
|
107.00
|
|
2026-06-02
|
9
|
252
|
-243
|
102.50
|
|
2026-06-01
|
222
|
61
|
161
|
105.00
|
|
2026-05-29
|
229
|
60
|
169
|
103.50
|
|
2026-05-28
|
58
|
145
|
-87
|
103.00
|
|
2026-05-27
|
0
|
148
|
-148
|
102.00
|
|
2026-05-26
|
127
|
211
|
-84
|
105.00
|
|
2026-05-25
|
340
|
35
|
305
|
104.50
|
|
2026-05-22
|
35
|
192
|
-157
|
101.50
|
|
2026-05-21
|
106
|
23
|
83
|
103.00
|
|
2026-05-20
|
91
|
133
|
-42
|
101.00
|
|
2026-05-19
|
46
|
106
|
-60
|
104.00
|
|
2026-05-18
|
23
|
68
|
-45
|
105.50
|
|
2026-05-15
|
54
|
318
|
-264
|
104.50
|
|
2026-05-14
|
103
|
288
|
-185
|
110.00
|
|
2026-05-12
|
70
|
50
|
20
|
104.50
|
|
2026-05-11
|
65
|
6
|
59
|
103.50
|
|
2026-05-08
|
8
|
113
|
-105
|
103.00
|
|
2026-05-07
|
343
|
158
|
185
|
105.50
|
|
2026-05-06
|
15
|
99
|
-84
|
101.50
|
|
2026-05-05
|
73
|
16
|
57
|
101.50
|
|
2026-05-04
|
130
|
46
|
84
|
102.00
|
|
2026-04-29
|
60
|
29
|
31
|
103.00
|
|
2026-04-28
|
76
|
45
|
31
|
103.00
|
|
2026-04-27
|
140
|
69
|
71
|
102.00
|
|
2026-04-24
|
99
|
47
|
52
|
103.00
|
|
2026-04-23
|
70
|
164
|
-94
|
105.00
|
|
2026-04-21
|
122
|
35
|
87
|
106.50
|
|
2026-04-20
|
34
|
250
|
-216
|
108.50
|
|
2026-04-17
|
80
|
99
|
-19
|
106.00
|
|
2026-04-16
|
117
|
50
|
67
|
106.50
|
|
2026-04-15
|
156
|
44
|
112
|
104.50
|
|
2026-04-13
|
129
|
213
|
-84
|
104.00
|
|
2026-04-10
|
58
|
117
|
-59
|
107.00
|
|
2026-04-08
|
45
|
73
|
-28
|
112.00
|
|
2026-04-07
|
371
|
64
|
307
|
107.50
|
|
2026-04-02
|
76
|
185
|
-109
|
103.00
|
|
2026-04-01
|
55
|
72
|
-17
|
112.50
|
|
2026-03-31
|
112
|
196
|
-84
|
112.00
|
|
2026-03-30
|
16
|
61
|
-45
|
118.50
|
|
2026-03-27
|
40
|
106
|
-66
|
119.50
|
|
2026-03-26
|
14
|
68
|
-54
|
119.50
|
|
2026-03-24
|
80
|
55
|
25
|
122.50
|
|
2026-03-23
|
130
|
54
|
76
|
121.00
|
|
2026-03-20
|
44
|
38
|
6
|
127.00
|
|
2026-03-19
|
6
|
96
|
-90
|
126.00
|
|
2026-03-17
|
58
|
7
|
51
|
129.00
|
|
2026-03-16
|
19
|
30
|
-11
|
129.50
|
|
2026-03-13
|
26
|
74
|
-48
|
127.50
|
|
2026-03-12
|
7
|
286
|
-279
|
128.50
|
|
2026-03-11
|
419
|
22
|
397
|
133.50
|
|
2026-03-10
|
129
|
75
|
54
|
123.50
|
|
2026-03-09
|
80
|
165
|
-85
|
123.50
|
|
2026-03-05
|
202
|
59
|
143
|
123.50
|
|
2026-03-04
|
354
|
256
|
98
|
116.50
|
|
2026-03-03
|
103
|
149
|
-46
|
125.00
|
|
2026-03-02
|
114
|
22
|
92
|
128.50
|
|
2026-02-26
|
186
|
383
|
-197
|
127.50
|
|
2026-02-25
|
133
|
13
|
120
|
130.50
|
|
2026-02-24
|
62
|
164
|
-102
|
128.50
|
|
2026-02-23
|
183
|
31
|
152
|
132.00
|
|
2026-02-11
|
80
|
33
|
47
|
126.00
|
|
2026-02-09
|
94
|
20
|
74
|
124.00
|
|
2026-02-06
|
81
|
102
|
-21
|
125.50
|
|
2026-02-05
|
51
|
63
|
-12
|
128.50
|
|
2026-02-04
|
49
|
218
|
-169
|
130.50
|
|
2026-02-03
|
43
|
131
|
-88
|
132.00
|
|
2026-02-02
|
61
|
137
|
-76
|
133.50
|
|
2026-01-30
|
44
|
308
|
-264
|
136.00
|
|
2026-01-29
|
316
|
71
|
245
|
142.50
|
|
2026-01-28
|
56
|
198
|
-142
|
139.00
|
|
2026-01-27
|
17
|
163
|
-146
|
134.50
|
|
2026-01-23
|
72
|
54
|
18
|
139.00
|
|
2026-01-22
|
74
|
53
|
21
|
138.50
|
|
2026-01-21
|
75
|
8
|
67
|
140.00
|
|
2026-01-20
|
44
|
84
|
-40
|
140.50
|
|
2026-01-19
|
61
|
138
|
-77
|
145.50
|
|
2026-01-16
|
81
|
365
|
-284
|
149.00
|
|
2026-01-15
|
113
|
55
|
58
|
142.00
|
|
2026-01-14
|
181
|
23
|
158
|
142.00
|
|
2026-01-12
|
255
|
49
|
206
|
139.00
|
|
2026-01-09
|
48
|
137
|
-89
|
132.50
|
|
2026-01-08
|
71
|
162
|
-91
|
135.50
|
|
2026-01-07
|
147
|
118
|
29
|
139.00
|
|
2026-01-05
|
25
|
160
|
-135
|
149.00
|
|
2026-01-02
|
57
|
158
|
-101
|
145.50
|
|
2025-12-31
|
8
|
50
|
-42
|
139.50
|
|
2025-12-30
|
13
|
90
|
-77
|
139.00
|
|
2025-12-29
|
25
|
38
|
-13
|
140.50
|
|
2025-12-24
|
68
|
34
|
34
|
138.50
|
|
2025-12-23
|
80
|
11
|
69
|
139.00
|
|
2025-12-22
|
71
|
30
|
41
|
139.00
|
|
2025-12-19
|
126
|
59
|
67
|
137.00
|
|
2025-12-18
|
33
|
121
|
-88
|
134.50
|
|
2025-12-17
|
38
|
15
|
23
|
136.50
|
|
2025-12-16
|
66
|
110
|
-44
|
136.50
|
|
2025-12-15
|
112
|
52
|
60
|
139.00
|
|
2025-12-12
|
62
|
30
|
32
|
138.50
|
|
2025-12-11
|
81
|
39
|
42
|
139.00
|
|
2025-12-10
|
111
|
68
|
43
|
139.00
|
|
2025-12-09
|
12
|
15
|
-3
|
139.50
|
|
2025-12-08
|
40
|
22
|
18
|
140.50
|
|
2025-12-05
|
13
|
36
|
-23
|
140.00
|
|
2025-12-04
|
67
|
45
|
22
|
140.50
|
|
2025-12-02
|
44
|
143
|
-99
|
141.50
|
|
2025-12-01
|
150
|
96
|
54
|
143.00
|
|
2025-11-28
|
61
|
379
|
-318
|
140.50
|
|
2025-11-27
|
34
|
55
|
-21
|
141.00
|
|
2025-11-26
|
114
|
15
|
99
|
142.50
|
|
2025-11-25
|
78
|
121
|
-43
|
139.00
|
|
2025-11-24
|
99
|
315
|
-216
|
138.50
|
|
2025-11-21
|
83
|
232
|
-149
|
135.00
|
|
2025-11-20
|
89
|
329
|
-240
|
135.00
|
|
2025-11-19
|
78
|
104
|
-26
|
130.50
|
|
2025-11-18
|
208
|
59
|
149
|
130.50
|
|
2025-11-17
|
182
|
493
|
-311
|
133.50
|
|
2025-11-14
|
191
|
267
|
-76
|
137.50
|
|
2025-11-12
|
90
|
25
|
65
|
149.50
|
|
2025-11-11
|
44
|
22
|
22
|
149.50
|
|
2025-11-10
|
69
|
95
|
-26
|
150.00
|
|
2025-11-07
|
86
|
55
|
31
|
149.50
|
|
2025-11-06
|
119
|
88
|
31
|
152.50
|
|
2025-11-05
|
168
|
16
|
152
|
152.50
|
|
2025-11-04
|
160
|
61
|
99
|
154.00
|
|
2025-11-03
|
273
|
54
|
219
|
157.00
|
|
2025-10-31
|
190
|
31
|
159
|
153.50
|
|
2025-10-30
|
286
|
161
|
125
|
154.50
|
|
2025-10-28
|
276
|
160
|
116
|
157.50
|
|
2025-10-27
|
190
|
119
|
71
|
158.50
|
|
2025-10-23
|
33
|
74
|
-41
|
156.00
|
|
2025-10-22
|
86
|
29
|
57
|
160.50
|
|
2025-10-21
|
137
|
58
|
79
|
161.00
|
|
2025-10-20
|
83
|
274
|
-191
|
161.00
|
|
2025-10-17
|
42
|
64
|
-22
|
165.50
|
|
2025-10-16
|
111
|
26
|
85
|
168.00
|
|
2025-10-15
|
93
|
82
|
11
|
165.50
|
|
2025-10-14
|
349
|
48
|
301
|
168.00
|
|
2025-10-13
|
247
|
45
|
202
|
170.00
|
|
2025-10-09
|
56
|
105
|
-49
|
168.00
|
|
2025-10-08
|
26
|
116
|
-90
|
169.50
|
|
2025-10-07
|
112
|
37
|
75
|
175.00
|
|
2025-10-03
|
69
|
56
|
13
|
168.50
|
|
2025-10-02
|
22
|
0
|
22
|
169.50
|
|
2025-10-01
|
16
|
249
|
-233
|
170.00
|
|
2025-09-30
|
158
|
76
|
82
|
175.00
|
|
2025-09-26
|
94
|
80
|
14
|
172.00
|
|
2025-09-25
|
39
|
171
|
-132
|
172.50
|
|
2025-09-24
|
68
|
340
|
-272
|
173.50
|
|
2025-09-23
|
47
|
68
|
-21
|
171.50
|
|
2025-09-22
|
10
|
103
|
-93
|
171.50
|
|
2025-09-19
|
28
|
98
|
-70
|
173.00
|
|
2025-09-18
|
43
|
123
|
-80
|
170.00
|
|
2025-09-17
|
34
|
158
|
-124
|
166.50
|
|
2025-09-16
|
18
|
49
|
-31
|
169.00
|
|
2025-09-15
|
41
|
128
|
-87
|
169.00
|
|
2025-09-12
|
51
|
21
|
30
|
170.50
|
|
2025-09-11
|
72
|
92
|
-20
|
168.50
|
|
2025-09-10
|
64
|
74
|
-10
|
171.50
|
|
2025-09-09
|
149
|
26
|
123
|
173.00
|
|
2025-09-08
|
86
|
41
|
45
|
174.00
|
|
2025-09-05
|
167
|
58
|
109
|
174.00
|
|
2025-09-04
|
93
|
216
|
-123
|
173.50
|
|
2025-09-02
|
109
|
59
|
50
|
176.00
|
|
2025-09-01
|
346
|
83
|
263
|
178.00
|
|
2025-08-28
|
147
|
137
|
10
|
188.00
|
|
2025-08-27
|
245
|
71
|
174
|
192.50
|
|
2025-08-26
|
247
|
158
|
89
|
187.00
|
|
2025-08-25
|
150
|
311
|
-161
|
192.00
|
|
2025-08-22
|
281
|
140
|
141
|
196.50
|
|
2025-08-21
|
231
|
101
|
130
|
193.50
|
|
2025-08-20
|
565
|
124
|
441
|
190.00
|
|
2025-08-19
|
315
|
70
|
245
|
192.00
|
|
2025-08-18
|
98
|
233
|
-135
|
190.50
|
|
2025-08-15
|
130
|
238
|
-108
|
181.50
|
|
2025-08-14
|
49
|
292
|
-243
|
183.00
|
|
2025-08-13
|
66
|
249
|
-183
|
191.00
|
|
2025-08-12
|
80
|
232
|
-152
|
199.50
|
|
2025-08-11
|
90
|
137
|
-47
|
203.00
|
|
2025-08-07
|
59
|
91
|
-32
|
193.00
|
|
2025-08-06
|
99
|
222
|
-123
|
193.50
|
|
2025-08-05
|
67
|
269
|
-202
|
194.50
|
|
2025-08-04
|
191
|
161
|
30
|
194.00
|
|
2025-08-01
|
383
|
304
|
79
|
194.00
|
|
2025-07-31
|
40
|
181
|
-141
|
188.00
|
|
2025-07-30
|
72
|
137
|
-65
|
190.50
|
|
2025-07-29
|
40
|
134
|
-94
|
188.50
|
|
2025-07-28
|
43
|
138
|
-95
|
191.00
|
|
2025-07-25
|
60
|
90
|
-30
|
191.50
|
|
2025-07-23
|
365
|
99
|
266
|
192.50
|
|
2025-07-22
|
612
|
132
|
480
|
187.00
|
|
2025-07-21
|
92
|
258
|
-166
|
196.50
|
|
2025-07-18
|
182
|
198
|
-16
|
200.00
|
|
2025-07-17
|
59
|
103
|
-44
|
201.50
|
|
2025-07-16
|
404
|
185
|
219
|
200.00
|
|
2025-07-15
|
117
|
185
|
-68
|
203.00
|
|
2025-07-14
|
338
|
258
|
80
|
207.50
|
|
2025-07-11
|
100
|
307
|
-207
|
205.00
|
|
2025-07-10
|
259
|
72
|
187
|
203.50
|
|
2025-07-09
|
458
|
534
|
-76
|
203.00
|
|
2025-07-08
|
1005
|
143
|
862
|
210.00
|
|
2025-07-07
|
607
|
213
|
394
|
216.50
|
|
2025-07-04
|
221
|
1164
|
-943
|
220.50
|
|
2025-07-03
|
314
|
163
|
151
|
245.00
|
|
2025-07-02
|
318
|
101
|
217
|
236.50
|
|
2025-07-01
|
242
|
178
|
64
|
235.50
|
|
2025-06-30
|
427
|
308
|
119
|
237.00
|
|
2025-06-27
|
311
|
1089
|
-778
|
243.00
|
|
2025-06-26
|
194
|
147
|
47
|
237.00
|
|
2025-06-25
|
303
|
472
|
-169
|
235.00
|
|
2025-06-24
|
141
|
348
|
-207
|
236.50
|
|
2025-06-23
|
1053
|
587
|
466
|
236.50
|
|
2025-06-19
|
523
|
228
|
295
|
228.50
|
|
2025-06-18
|
359
|
198
|
161
|
228.00
|
|
2025-06-17
|
333
|
133
|
200
|
232.50
|
|
2025-06-16
|
74
|
166
|
-92
|
228.00
|
|
2025-06-13
|
580
|
509
|
71
|
236.50
|
|
2025-06-12
|
422
|
211
|
211
|
226.50
|
|
2025-06-11
|
216
|
291
|
-75
|
220.00
|
|
2025-06-10
|
254
|
49
|
205
|
217.00
|
|
2025-06-09
|
427
|
603
|
-176
|
217.00
|
|
2025-06-05
|
264
|
905
|
-641
|
208.00
|
|
2025-06-04
|
782
|
74
|
708
|
199.00
|
|
2025-06-03
|
111
|
211
|
-100
|
181.00
|
|
2025-05-29
|
116
|
291
|
-175
|
180.00
|
|
2025-05-28
|
558
|
120
|
438
|
182.00
|
|
2025-05-27
|
63
|
76
|
-13
|
168.50
|
|
2025-05-26
|
296
|
173
|
123
|
170.00
|
|
2025-05-22
|
126
|
79
|
47
|
180.50
|
|
2025-05-21
|
57
|
173
|
-116
|
179.50
|
|
2025-05-20
|
126
|
113
|
13
|
180.00
|
|
2025-05-19
|
266
|
40
|
226
|
179.50
|
|
2025-05-16
|
254
|
469
|
-215
|
178.00
|
|
2025-05-15
|
187
|
28
|
159
|
180.00
|
|
2025-05-14
|
285
|
84
|
201
|
179.00
|
|
2025-05-09
|
55
|
196
|
-141
|
181.00
|
|
2025-05-08
|
67
|
311
|
-244
|
181.00
|
|
2025-05-07
|
393
|
208
|
185
|
183.00
|
|
2025-05-06
|
125
|
87
|
38
|
177.00
|
|
2025-05-05
|
221
|
169
|
52
|
176.00
|
|
2025-05-02
|
139
|
47
|
92
|
175.50
|
|
2025-04-30
|
140
|
74
|
66
|
175.00
|
|
2025-04-29
|
128
|
22
|
106
|
177.00
|
|
2025-04-28
|
97
|
64
|
33
|
176.00
|
|
2025-04-25
|
68
|
102
|
-34
|
173.50
|
|
2025-04-24
|
206
|
27
|
179
|
173.50
|
|
2025-04-23
|
48
|
164
|
-116
|
168.00
|
|
2025-04-22
|
162
|
179
|
-17
|
162.00
|
|
2025-04-21
|
200
|
308
|
-108
|
160.00
|
|
2025-04-18
|
120
|
284
|
-164
|
176.50
|
|
2025-04-17
|
299
|
240
|
59
|
182.00
|
|
2025-04-16
|
247
|
134
|
113
|
174.00
|
|
2025-04-14
|
209
|
407
|
-198
|
166.50
|
|
2025-04-11
|
371
|
243
|
128
|
151.50
|
|
2025-04-10
|
77
|
45
|
32
|
144.50
|
|
2025-04-08
|
96
|
129
|
-33
|
146.00
|
|
2025-04-02
|
64
|
296
|
-232
|
180.00
|
|
2025-04-01
|
202
|
144
|
58
|
170.00
|
|
2025-03-28
|
200
|
34
|
166
|
174.50
|
|
2025-03-27
|
67
|
39
|
28
|
180.50
|
|
2025-03-25
|
27
|
123
|
-96
|
183.00
|
|
2025-03-24
|
111
|
26
|
85
|
183.50
|
|
2025-03-21
|
51
|
35
|
16
|
184.50
|
|
2025-03-20
|
121
|
172
|
-51
|
186.50
|
|
2025-03-19
|
143
|
74
|
69
|
185.00
|
|
2025-03-18
|
12
|
333
|
-321
|
186.00
|
|
2025-03-17
|
70
|
40
|
30
|
190.00
|
|
2025-03-14
|
102
|
81
|
21
|
187.00
|
|
2025-03-13
|
113
|
551
|
-438
|
185.00
|
|
2025-03-12
|
515
|
113
|
402
|
194.50
|
|
2025-03-11
|
238
|
155
|
83
|
183.50
|
|
2025-03-10
|
221
|
160
|
61
|
190.00
|
|
2025-03-07
|
206
|
414
|
-208
|
195.50
|
|
2025-03-06
|
240
|
175
|
65
|
189.00
|
|
2025-03-05
|
93
|
48
|
45
|
185.50
|
|
2025-03-04
|
300
|
114
|
186
|
183.00
|
|
2025-03-03
|
132
|
155
|
-23
|
185.00
|
|
2025-02-27
|
192
|
113
|
79
|
187.00
|
|
2025-02-26
|
234
|
54
|
180
|
184.00
|
|
2025-02-25
|
34
|
285
|
-251
|
185.50
|
|
2025-02-21
|
32
|
65
|
-33
|
179.00
|
|
2025-02-19
|
109
|
7
|
102
|
176.00
|
|
2025-02-18
|
98
|
40
|
58
|
171.50
|
|
2025-02-17
|
31
|
225
|
-194
|
173.50
|
|
2025-02-14
|
342
|
85
|
257
|
172.00
|
|
2025-02-10
|
184
|
67
|
117
|
163.00
|
|
2025-02-06
|
110
|
12
|
98
|
163.00
|
|
2025-02-05
|
104
|
173
|
-69
|
160.00
|
|
2025-02-04
|
27
|
123
|
-96
|
158.00
|
|
2025-02-03
|
94
|
155
|
-61
|
162.00
|
|
2025-01-22
|
175
|
53
|
122
|
160.50
|
|
2025-01-21
|
28
|
54
|
-26
|
155.50
|
|
2025-01-20
|
24
|
49
|
-25
|
156.00
|
|
2025-01-16
|
101
|
62
|
39
|
155.00
|
|
2025-01-15
|
197
|
132
|
65
|
151.00
|
|
2025-01-14
|
213
|
45
|
168
|
154.00
|
|
2025-01-09
|
45
|
129
|
-84
|
155.50
|
|
2025-01-08
|
88
|
51
|
37
|
162.50
|
|
2025-01-07
|
46
|
14
|
32
|
162.00
|
|
2025-01-06
|
49
|
10
|
39
|
165.00
|
|
2025-01-03
|
24
|
47
|
-23
|
161.50
|
|
2025-01-02
|
16
|
53
|
-37
|
163.00
|
|
2024-12-31
|
4
|
47
|
-43
|
164.00
|
|
2024-12-30
|
61
|
43
|
18
|
166.50
|
|
2024-12-26
|
10
|
28
|
-18
|
171.50
|
|
2024-12-25
|
34
|
150
|
-116
|
173.00
|
|
2024-12-24
|
32
|
109
|
-77
|
174.00
|
|
2024-12-23
|
17
|
54
|
-37
|
171.50
|
|
2024-12-20
|
65
|
34
|
31
|
173.50
|
|
2024-12-19
|
57
|
613
|
-556
|
174.50
|
|
2024-12-17
|
187
|
278
|
-91
|
180.00
|
|
2024-12-16
|
51
|
272
|
-221
|
174.00
|
|
2024-12-12
|
94
|
261
|
-167
|
180.00
|
|
2024-12-11
|
240
|
74
|
166
|
183.50
|
|
2024-12-09
|
101
|
21
|
80
|
181.00
|
|
2024-12-06
|
19
|
160
|
-141
|
179.00
|
|
2024-12-05
|
0
|
266
|
-266
|
181.00
|
|
2024-12-03
|
79
|
119
|
-40
|
181.00
|
|
2024-12-02
|
273
|
144
|
129
|
180.00
|
|
2024-11-29
|
117
|
543
|
-426
|
175.00
|
|
2024-11-28
|
30
|
51
|
-21
|
180.00
|
|
2024-11-26
|
57
|
73
|
-16
|
182.50
|
|
2024-11-25
|
75
|
44
|
31
|
184.50
|
|
2024-11-22
|
69
|
59
|
10
|
180.50
|
|
2024-11-21
|
273
|
86
|
187
|
181.00
|
|
2024-11-20
|
273
|
32
|
241
|
176.00
|
|
2024-11-19
|
168
|
89
|
79
|
181.50
|
|
2024-11-18
|
41
|
138
|
-97
|
179.50
|
|
2024-11-15
|
541
|
124
|
417
|
185.00
|
|
2024-11-14
|
498
|
162
|
336
|
176.50
|
|
2024-11-13
|
278
|
158
|
120
|
184.00
|
|
2024-11-12
|
173
|
80
|
93
|
183.50
|
|
2024-11-11
|
391
|
320
|
71
|
185.00
|
|
2024-11-08
|
948
|
189
|
759
|
187.50
|
|
2024-11-07
|
49
|
195
|
-146
|
201.00
|
|
2024-11-06
|
26
|
145
|
-119
|
209.00
|
|
2024-11-05
|
62
|
47
|
15
|
210.00
|
|
2024-11-04
|
205
|
148
|
57
|
211.00
|
|
2024-11-01
|
230
|
102
|
128
|
209.00
|
|
2024-10-30
|
186
|
119
|
67
|
207.00
|
|
2024-10-29
|
77
|
157
|
-80
|
207.50
|
|
2024-10-24
|
45
|
352
|
-307
|
213.50
|
|
2024-10-23
|
252
|
63
|
189
|
224.00
|
|
2024-10-22
|
27
|
110
|
-83
|
223.50
|
|
2024-10-21
|
43
|
259
|
-216
|
233.00
|
|
2024-10-18
|
72
|
375
|
-303
|
233.00
|
|
2024-10-17
|
270
|
122
|
148
|
230.50
|
|
2024-10-16
|
25
|
135
|
-110
|
221.00
|
|
2024-10-14
|
249
|
126
|
123
|
230.50
|
|
2024-10-11
|
68
|
110
|
-42
|
213.50
|
|
2024-10-07
|
18
|
153
|
-135
|
223.50
|
|
2024-10-04
|
103
|
357
|
-254
|
223.00
|
|
2024-10-01
|
108
|
208
|
-100
|
229.50
|
|
2024-09-30
|
263
|
105
|
158
|
222.00
|
|
2024-09-27
|
113
|
224
|
-111
|
233.00
|
|
2024-09-26
|
237
|
138
|
99
|
236.50
|
|
2024-09-25
|
68
|
350
|
-282
|
238.00
|
|
2024-09-24
|
130
|
230
|
-100
|
247.00
|
|
2024-09-23
|
200
|
705
|
-505
|
244.00
|
|
2024-09-20
|
280
|
429
|
-149
|
241.50
|
|
2024-09-19
|
66
|
248
|
-182
|
234.50
|
|
2024-09-13
|
100
|
122
|
-22
|
209.50
|
|
2024-09-12
|
285
|
41
|
244
|
210.00
|
|
2024-09-11
|
309
|
42
|
267
|
204.00
|
|
2024-09-06
|
75
|
291
|
-216
|
219.00
|
|
2024-09-05
|
142
|
304
|
-162
|
219.00
|
|
2024-09-04
|
386
|
131
|
255
|
206.00
|
|
2024-09-03
|
278
|
96
|
182
|
223.00
|
|
2024-09-02
|
151
|
97
|
54
|
235.00
|
|
2024-08-30
|
41
|
260
|
-219
|
237.50
|
|
2024-08-29
|
137
|
489
|
-352
|
239.00
|
|
2024-08-28
|
260
|
1071
|
-811
|
243.50
|
|
2024-08-23
|
74
|
269
|
-195
|
212.50
|
|
2024-08-22
|
70
|
187
|
-117
|
211.50
|
|
2024-08-21
|
217
|
443
|
-226
|
209.00
|
|
2024-08-16
|
114
|
591
|
-477
|
205.50
|
|
2024-08-14
|
50
|
362
|
-312
|
205.00
|
|
2024-08-12
|
425
|
510
|
-85
|
200.50
|
|
2024-08-09
|
97
|
126
|
-29
|
192.50
|
|
2024-08-08
|
55
|
448
|
-393
|
188.00
|
|
2024-08-07
|
77
|
548
|
-471
|
194.50
|
|
2024-08-02
|
257
|
99
|
158
|
213.50
|
|
2024-08-01
|
69
|
172
|
-103
|
220.50
|
|
2024-07-30
|
85
|
327
|
-242
|
220.00
|
|
2024-07-29
|
354
|
170
|
184
|
218.50
|
|
2024-07-26
|
327
|
36
|
291
|
231.00
|
|
2024-07-23
|
273
|
131
|
142
|
244.00
|
|
2024-07-22
|
1008
|
99
|
909
|
245.50
|
|
2024-07-19
|
29
|
621
|
-592
|
254.50
|
|
2024-07-18
|
106
|
176
|
-70
|
256.00
|
|
2024-07-17
|
131
|
257
|
-126
|
255.50
|
|
2024-07-16
|
257
|
113
|
144
|
263.50
|
|
2024-07-15
|
944
|
59
|
885
|
265.00
|
|
2024-07-12
|
123
|
154
|
-31
|
274.50
|
|
2024-07-11
|
32
|
255
|
-223
|
278.00
|
|
2024-07-10
|
71
|
772
|
-701
|
281.50
|
|
2024-07-09
|
112
|
236
|
-124
|
280.00
|
|
2024-07-08
|
738
|
208
|
530
|
275.50
|
|
2024-07-05
|
88
|
392
|
-304
|
295.00
|
|
2024-07-04
|
23
|
150
|
-127
|
294.00
|
|
2024-07-03
|
62
|
289
|
-227
|
|
|
2024-07-01
|
231
|
16
|
215
|
296.00
|
|
2024-06-28
|
462
|
127
|
335
|
302.00
|
|
2024-06-27
|
24
|
268
|
-244
|
325.00
|
|
2024-06-26
|
62
|
132
|
-70
|
329.50
|
|
2024-06-25
|
93
|
284
|
-191
|
325.50
|
|
2024-06-24
|
395
|
114
|
281
|
329.00
|
|
2024-06-21
|
387
|
102
|
285
|
342.00
|
|
2024-06-20
|
92
|
52
|
40
|
351.00
|
|
2024-06-19
|
230
|
203
|
27
|
341.50
|
|
2024-06-18
|
191
|
306
|
-115
|
354.50
|
|
2024-06-17
|
176
|
97
|
79
|
365.00
|
|
2024-06-12
|
129
|
171
|
-42
|
329.50
|
|
2024-06-11
|
231
|
703
|
-472
|
324.50
|
|
2024-06-07
|
537
|
123
|
414
|
324.50
|
| 合計 | 65279 | 68094 | -2815 | |
